Skip to main content
logo
ProShares Ultra SmallCap600 (SAA)
NYSEARCA: SAA · Real-Time Price · USD
26.40
-0.07 (-0.26%)
At close: Dec 5, 2025, 4:00 PM EST
26.40
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST

SAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4326.5726.4326.57-0.38%671
Dec 4, 202526.7826.7826.4726.4726.47-0.30%2,143
Dec 3, 202525.7626.5525.7626.5526.553.56%10,972
Dec 2, 202525.6925.8525.6225.6425.64-0.35%2,245
Dec 1, 202526.0326.0325.5525.7325.73-1.28%8,198
Nov 28, 202525.9526.0625.9526.0626.06-0.17%507
Nov 26, 202525.9526.6125.9526.1126.111.18%5,255
Nov 25, 202524.8825.9324.8825.8025.805.31%7,692
Nov 24, 202524.2524.5124.1824.5024.502.45%4,715
Nov 21, 202522.8524.1122.7623.9223.925.97%3,988
Nov 20, 202523.8324.1022.5722.5722.57-2.76%4,521
Nov 19, 202523.4323.4323.1323.2123.21-0.73%5,048
Nov 18, 202523.2323.5522.9223.3823.380.14%4,891
Nov 17, 202524.4424.4423.2323.3523.35-4.21%1,926
Nov 14, 202524.1224.6124.1124.3724.370.40%4,027
Nov 13, 202525.3625.3924.2624.2824.28-4.97%2,490
Nov 12, 202525.5325.9425.5325.5525.55-0.07%2,213
Nov 11, 202525.4225.6725.3725.5725.560.86%1,607
Nov 10, 202525.2625.5425.1325.3525.352.05%23,807
Nov 7, 202524.1024.9323.6024.8424.843.02%335,210
Nov 6, 202524.9724.9724.0824.1124.11-4.80%164,118
Nov 5, 202524.9525.4024.9225.3325.333.59%4,406
Nov 4, 202524.6724.6724.4524.4524.45-2.13%1,585
Nov 3, 202525.2225.2224.3424.9824.980.28%1,214
Oct 31, 202524.7324.9524.7324.9124.910.07%1,396
Oct 30, 202525.7125.7124.8924.8924.89-2.16%513
Oct 29, 202526.0526.0525.4425.4425.44-2.64%478
Oct 28, 202526.1826.2825.9126.1326.13-1.34%8,925
Oct 27, 202526.7926.7926.3226.4926.49-0.05%3,559
Oct 24, 202526.6126.6426.5026.5026.501.91%2,695
Oct 23, 202525.7426.0025.7426.0026.002.16%2,442
Oct 22, 202525.7425.7925.4525.4525.45-1.83%3,437
Oct 21, 202525.9325.9325.9325.9325.930.69%114
Oct 20, 202525.3625.7525.3625.7525.753.09%1,492
Oct 17, 202525.0025.0924.8924.9824.98-0.24%2,019
Oct 16, 202525.5125.5224.8825.0425.04-2.23%1,746
Oct 15, 202525.7325.8225.5425.6125.611.17%1,510
Oct 14, 202524.1525.3224.1525.3225.313.63%1,607
Oct 13, 202524.1024.6324.1024.4324.433.65%16,945
Oct 10, 202525.1725.1823.5723.5723.57-6.35%8,290
Oct 9, 202525.2225.2924.9325.1725.17-2.13%9,172
Oct 8, 202525.3625.7225.3625.7225.711.35%8,679
Oct 7, 202525.9625.9625.3725.3725.37-2.61%2,214
Oct 6, 202526.3826.5526.0526.0526.05-0.89%2,532
Oct 3, 202526.2426.7526.2426.2926.291.63%3,488
Oct 2, 202525.6225.8725.5425.8725.870.28%1,642
Oct 1, 202525.6125.8825.4025.7925.790.71%4,006
Sep 30, 202525.6325.6325.1825.6125.610.52%1,689
Sep 29, 202525.9625.9625.3025.4825.48-0.06%5,672
Sep 26, 202525.1325.5025.1325.5025.502.19%11,898