SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.73	26.73	26.20	26.20	26.20	-3.75%	1,401
Mar 11, 2026	27.06	27.22	26.82	27.22	27.21	-0.54%	1,075
Mar 10, 2026	27.61	27.89	27.36	27.36	27.36	-0.63%	4,955
Mar 9, 2026	26.58	27.54	25.77	27.54	27.54	0.84%	8,027
Mar 6, 2026	27.74	27.74	27.11	27.31	27.31	-4.76%	5,294
Mar 5, 2026	29.13	29.23	28.24	28.67	28.67	-3.46%	9,901
Mar 4, 2026	29.73	29.78	29.33	29.70	29.70	1.07%	1,144
Mar 3, 2026	28.54	29.50	28.22	29.39	29.39	-2.17%	6,938
Mar 2, 2026	29.19	30.19	28.94	30.04	30.04	1.25%	4,940
Feb 27, 2026	29.54	29.67	29.43	29.67	29.67	-2.62%	2,171
Feb 26, 2026	29.99	30.91	29.86	30.47	30.47	1.16%	4,518
Feb 25, 2026	30.00	30.12	29.44	30.12	30.12	0.73%	1,943
Feb 24, 2026	29.69	29.99	29.69	29.90	29.90	2.10%	2,376
Feb 23, 2026	30.23	30.23	29.15	29.28	29.28	-4.11%	11,572
Feb 20, 2026	30.04	30.54	30.04	30.54	30.54	0.84%	2,502
Feb 19, 2026	30.17	30.29	29.96	30.29	30.28	-0.61%	2,420
Feb 18, 2026	30.46	30.76	30.24	30.47	30.47	0.91%	5,480
Feb 17, 2026	29.98	30.43	29.66	30.19	30.19	-0.33%	10,551
Feb 13, 2026	29.40	30.55	29.40	30.29	30.29	2.43%	13,801
Feb 12, 2026	31.00	31.26	29.24	29.58	29.58	-3.76%	7,397
Feb 11, 2026	31.26	31.26	30.64	30.73	30.73	-0.26%	2,984
Feb 10, 2026	31.07	31.16	30.81	30.81	30.81	0.07%	8,828
Feb 9, 2026	31.00	31.05	30.79	30.79	30.79	-0.83%	9,050
Feb 6, 2026	29.89	31.10	29.88	31.05	31.05	6.44%	9,857
Feb 5, 2026	29.48	30.03	29.09	29.17	29.17	-1.52%	7,404
Feb 4, 2026	29.74	29.97	29.37	29.62	29.62	1.54%	7,456
Feb 3, 2026	29.17	29.54	28.59	29.17	29.17	0.03%	8,913
Feb 2, 2026	28.66	29.44	28.66	29.16	29.16	2.11%	6,503
Jan 30, 2026	28.46	28.76	28.22	28.56	28.56	-1.05%	8,730
Jan 29, 2026	28.82	28.87	28.25	28.87	28.87	0.86%	6,096
Jan 28, 2026	29.32	29.32	28.61	28.62	28.62	-1.14%	4,338
Jan 27, 2026	28.93	29.00	28.93	28.95	28.95	-0.53%	3,192
Jan 26, 2026	29.43	29.43	28.91	29.10	29.10	0.04%	5,234
Jan 23, 2026	30.00	30.21	29.07	29.09	29.09	-3.70%	4,765
Jan 22, 2026	30.59	30.81	30.21	30.21	30.21	0.64%	10,224
Jan 21, 2026	29.20	30.02	29.20	30.02	30.02	5.11%	2,407
Jan 20, 2026	28.23	29.00	28.23	28.56	28.56	-2.91%	3,992
Jan 16, 2026	29.87	29.87	29.35	29.42	29.42	-0.71%	5,285
Jan 15, 2026	29.00	29.75	29.00	29.62	29.62	2.88%	7,708
Jan 14, 2026	28.63	28.80	28.42	28.80	28.79	1.35%	1,842
Jan 13, 2026	28.49	28.55	28.35	28.41	28.41	-0.34%	3,982
Jan 12, 2026	28.01	28.51	28.01	28.51	28.51	0.21%	4,193
Jan 9, 2026	28.26	28.45	28.01	28.45	28.45	1.54%	2,959
Jan 8, 2026	27.12	28.07	27.12	28.02	28.02	2.95%	9,360
Jan 7, 2026	27.18	27.45	27.11	27.22	27.22	-1.99%	4,760
Jan 6, 2026	26.74	27.77	26.74	27.77	27.77	3.31%	3,560
Jan 5, 2026	26.53	27.15	26.53	26.88	26.88	2.36%	2,930
Jan 2, 2026	26.20	26.35	25.75	26.26	26.26	1.86%	3,477
Dec 31, 2025	26.14	26.14	25.78	25.78	25.78	-2.46%	2,997
Dec 30, 2025	26.73	26.73	26.43	26.43	26.43	-1.20%	41,476