SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.59	32.00	31.59	31.96	31.96	2.99%	16,214
Oct 14, 2026	31.35	31.53	30.86	31.03	31.03	-3.54%	12,268
Oct 13, 2026	32.17	32.17	32.17	32.17	32.17	0.16%	122
Oct 12, 2026	32.26	32.26	32.12	32.12	32.12	-0.02%	216
Oct 9, 2026	32.19	32.19	32.06	32.13	32.12	0.28%	890
Oct 8, 2026	31.63	32.04	31.35	32.04	32.04	0.50%	3,204
Oct 7, 2026	32.17	32.17	31.74	31.88	31.88	-2.58%	2,445
Oct 6, 2026	32.97	33.02	32.69	32.72	32.72	-0.34%	5,846
Oct 5, 2026	32.63	32.97	32.56	32.83	32.83	0.58%	1,672
Oct 2, 2026	32.77	32.79	32.65	32.65	32.65	2.37%	1,929
Oct 1, 2026	30.99	32.04	30.84	31.89	31.89	1.15%	2,303
Sep 30, 2026	31.95	31.95	31.53	31.53	31.53	-0.93%	5,328
Sep 29, 2026	32.15	32.15	31.59	31.82	31.82	-0.82%	4,789
Sep 28, 2026	32.12	32.13	31.85	32.09	32.09	-2.45%	2,027
Sep 25, 2026	32.55	32.89	32.55	32.89	32.89	1.69%	1,785
Sep 24, 2026	32.45	32.45	32.03	32.34	32.34	-0.62%	3,398
Sep 23, 2026	32.65	32.73	32.55	32.55	32.55	-2.05%	2,311
Sep 22, 2026	33.29	33.47	33.27	33.27	33.23	0.50%	2,584
Sep 21, 2026	33.16	33.25	33.08	33.10	33.06	0.56%	2,590
Sep 18, 2026	32.91	32.98	32.85	32.92	32.88	-1.11%	890
Sep 17, 2026	33.60	33.62	33.29	33.29	33.24	0.14%	4,645
Sep 16, 2026	33.89	33.94	33.24	33.24	33.20	-0.55%	992
Sep 15, 2026	33.45	33.56	33.31	33.43	33.38	-1.27%	10,817
Sep 14, 2026	33.78	34.12	33.77	33.86	33.81	-1.23%	2,787
Sep 11, 2026	34.90	34.90	34.28	34.28	34.23	1.02%	1,410
Sep 10, 2026	34.28	34.28	33.83	33.94	33.89	-1.92%	8,607
Sep 9, 2026	34.86	34.86	34.55	34.60	34.55	-1.97%	2,209
Sep 8, 2026	35.47	35.47	35.30	35.30	35.25	-1.83%	6,340
Sep 4, 2026	35.95	35.95	35.95	35.95	35.91	0.75%	135
Sep 3, 2026	35.64	35.69	35.64	35.69	35.64	0.84%	702
Sep 2, 2026	35.46	35.46	35.39	35.39	35.34	2.28%	1,291
Sep 1, 2026	35.15	35.28	34.57	34.60	34.55	-2.38%	8,659
Aug 31, 2026	35.77	35.91	35.37	35.44	35.39	-1.70%	4,608
Aug 28, 2026	36.50	36.50	36.05	36.05	36.01	-1.81%	3,994
Aug 27, 2026	36.41	36.81	36.41	36.72	36.67	0.18%	3,550
Aug 26, 2026	36.57	36.65	36.57	36.65	36.60	-0.09%	644
Aug 25, 2026	36.52	36.68	36.46	36.68	36.63	0.13%	2,340
Aug 24, 2026	37.11	37.11	36.58	36.64	36.59	-0.97%	2,871
Aug 21, 2026	36.85	37.00	36.85	37.00	36.95	1.18%	966
Aug 20, 2026	36.70	36.70	36.53	36.57	36.52	-1.90%	2,490
Aug 19, 2026	37.44	37.52	37.27	37.27	37.22	0.28%	1,374
Aug 18, 2026	37.58	37.58	37.17	37.17	37.12	-2.92%	1,188
Aug 17, 2026	38.41	38.42	38.25	38.29	38.24	-0.73%	3,688
Aug 14, 2026	38.16	38.57	38.16	38.57	38.52	0.78%	1,387
Aug 13, 2026	38.41	38.41	38.09	38.27	38.22	0.93%	2,868
Aug 12, 2026	37.95	38.04	37.80	37.92	37.87	0.79%	2,213
Aug 11, 2026	37.72	37.83	37.63	37.63	37.58	0.50%	1,338
Aug 10, 2026	37.77	37.77	37.44	37.44	37.39	-1.16%	2,767
Aug 7, 2026	38.05	38.05	37.44	37.88	37.83	1.12%	6,518
Aug 6, 2026	37.49	37.96	37.46	37.46	37.41	-1.60%	3,219