SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	32.52	32.52	31.87	31.96	31.95	0.63%	1,656
Apr 21, 2026	32.52	32.85	31.60	31.76	31.76	-1.33%	11,696
Apr 20, 2026	31.91	32.32	31.54	32.19	32.19	0.63%	8,400
Apr 17, 2026	31.04	32.47	31.04	31.98	31.98	4.35%	23,407
Apr 16, 2026	30.71	30.74	30.50	30.65	30.65	0.67%	4,432
Apr 15, 2026	30.31	30.45	30.20	30.45	30.45	-0.54%	3,439
Apr 14, 2026	30.57	30.85	30.57	30.61	30.61	1.16%	7,980
Apr 13, 2026	29.76	30.26	29.76	30.26	30.26	2.13%	1,370
Apr 10, 2026	30.17	30.17	29.53	29.63	29.63	-1.56%	6,724
Apr 9, 2026	28.87	30.10	28.87	30.10	30.10	2.40%	30,780
Apr 8, 2026	29.43	29.69	29.40	29.40	29.39	5.25%	1,043
Apr 7, 2026	27.56	27.99	27.56	27.93	27.93	0.45%	4,888
Apr 6, 2026	27.54	27.88	27.39	27.80	27.80	1.35%	8,416
Apr 2, 2026	26.52	27.43	26.47	27.43	27.43	0.51%	8,322
Apr 1, 2026	27.09	27.68	27.09	27.30	27.30	1.28%	1,277
Mar 31, 2026	26.37	26.95	26.05	26.95	26.95	5.46%	4,182
Mar 30, 2026	26.60	26.60	25.56	25.56	25.55	-1.37%	8,756
Mar 27, 2026	26.45	26.45	25.91	25.91	25.91	-3.10%	642
Mar 26, 2026	27.07	27.56	26.74	26.74	26.74	-2.11%	23,830
Mar 25, 2026	27.27	27.34	27.23	27.32	27.32	1.70%	2,829
Mar 24, 2026	26.59	27.07	26.59	26.86	26.82	1.17%	2,846
Mar 23, 2026	26.23	27.17	25.57	26.55	26.51	4.54%	16,890
Mar 20, 2026	25.95	25.95	25.23	25.40	25.36	-4.11%	16,231
Mar 19, 2026	25.63	26.49	25.63	26.49	26.45	0.92%	2,008
Mar 18, 2026	26.64	26.71	26.24	26.24	26.21	-2.58%	4,883
Mar 17, 2026	26.68	26.95	26.68	26.94	26.90	1.62%	516
Mar 16, 2026	26.67	26.79	26.51	26.51	26.47	1.72%	1,449
Mar 13, 2026	26.32	26.32	25.97	26.06	26.03	-0.50%	5,112
Mar 12, 2026	26.73	26.73	26.20	26.20	26.16	-3.75%	1,401
Mar 11, 2026	27.06	27.22	26.82	27.22	27.18	-0.54%	1,211
Mar 10, 2026	27.61	27.89	27.36	27.36	27.32	-0.63%	4,956
Mar 9, 2026	26.58	27.54	25.77	27.54	27.50	0.84%	8,039
Mar 6, 2026	27.74	27.74	27.11	27.31	27.27	-4.76%	5,295
Mar 5, 2026	29.13	29.23	28.24	28.67	28.63	-3.46%	9,901
Mar 4, 2026	29.73	29.78	29.33	29.70	29.66	1.07%	1,144
Mar 3, 2026	28.54	29.50	28.22	29.39	29.34	-2.17%	6,938
Mar 2, 2026	29.19	30.19	28.94	30.04	29.99	1.25%	4,940
Feb 27, 2026	29.54	29.67	29.43	29.67	29.62	-2.62%	2,171
Feb 26, 2026	29.99	30.91	29.86	30.47	30.42	1.16%	4,518
Feb 25, 2026	30.00	30.12	29.44	30.12	30.07	0.73%	1,943
Feb 24, 2026	29.69	29.99	29.69	29.90	29.86	2.10%	2,376
Feb 23, 2026	30.23	30.23	29.15	29.28	29.24	-4.11%	11,572
Feb 20, 2026	30.04	30.54	30.04	30.54	30.50	0.84%	2,502
Feb 19, 2026	30.17	30.29	29.96	30.29	30.24	-0.61%	2,420
Feb 18, 2026	30.46	30.76	30.24	30.47	30.43	0.91%	5,480
Feb 17, 2026	29.98	30.43	29.66	30.19	30.15	-0.33%	10,551
Feb 13, 2026	29.40	30.55	29.40	30.29	30.25	2.43%	13,801
Feb 12, 2026	31.00	31.26	29.24	29.58	29.53	-3.76%	7,397
Feb 11, 2026	31.26	31.26	30.64	30.73	30.69	-0.26%	2,984
Feb 10, 2026	31.07	31.16	30.81	30.81	30.77	0.07%	8,828