SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.72	36.72	36.72	36.72	-	-0.38%	359
Jul 2, 2026	37.91	37.91	36.36	36.86	36.86	-1.71%	9,096
Jul 1, 2026	38.01	38.39	37.50	37.50	37.50	-1.06%	10,980
Jun 30, 2026	37.45	37.99	37.45	37.90	37.90	1.60%	5,328
Jun 29, 2026	37.21	37.32	36.63	37.31	37.31	-0.47%	5,759
Jun 26, 2026	36.75	37.48	36.75	37.48	37.48	1.91%	6,572
Jun 25, 2026	36.50	37.13	36.35	36.78	36.78	2.23%	37,842
Jun 24, 2026	35.52	36.44	35.52	35.98	35.98	2.21%	35,659
Jun 23, 2026	35.26	35.43	35.23	35.23	35.20	-0.55%	2,859
Jun 22, 2026	35.58	35.58	35.43	35.43	35.39	0.18%	1,031
Jun 18, 2026	35.30	35.43	35.02	35.36	35.33	3.61%	1,783
Jun 17, 2026	35.30	35.53	34.13	34.13	34.10	-2.61%	2,018
Jun 16, 2026	35.91	35.91	35.05	35.05	35.01	-1.06%	2,277
Jun 15, 2026	36.48	36.48	35.42	35.42	35.39	-0.16%	5,078
Jun 12, 2026	35.37	35.74	35.37	35.48	35.44	2.03%	2,582
Jun 11, 2026	33.91	34.77	33.61	34.77	34.74	4.67%	1,744
Jun 10, 2026	34.01	34.27	33.22	33.22	33.19	-1.12%	3,178
Jun 9, 2026	34.02	34.09	32.64	33.60	33.57	1.61%	4,759
Jun 8, 2026	33.28	33.55	33.07	33.07	33.03	1.21%	1,251
Jun 5, 2026	33.38	33.38	32.61	32.67	32.64	-3.36%	6,805
Jun 4, 2026	32.86	33.94	32.86	33.81	33.77	2.42%	3,752
Jun 3, 2026	33.15	33.15	33.01	33.01	32.98	-1.69%	1,775
Jun 2, 2026	32.66	33.57	32.66	33.57	33.54	1.62%	1,226
Jun 1, 2026	32.72	33.08	32.65	33.04	33.01	-0.17%	18,573
May 29, 2026	33.36	33.36	33.09	33.09	33.06	-2.18%	1,332
May 28, 2026	33.68	33.83	33.16	33.83	33.80	0.42%	2,182
May 27, 2026	33.88	34.04	33.61	33.69	33.66	0.32%	3,351
May 26, 2026	33.40	33.58	33.25	33.58	33.55	3.13%	3,066
May 22, 2026	32.10	32.61	32.10	32.56	32.53	1.89%	1,791
May 21, 2026	31.34	32.02	31.11	31.96	31.93	0.69%	1,990
May 20, 2026	30.56	31.80	30.56	31.74	31.71	3.47%	24,513
May 19, 2026	30.66	30.79	30.51	30.68	30.65	-1.79%	3,210
May 18, 2026	31.05	31.57	31.05	31.24	31.21	0.51%	11,842
May 15, 2026	31.18	31.28	31.02	31.08	31.05	-2.96%	2,117
May 14, 2026	31.94	32.29	31.94	32.03	31.99	1.06%	6,638
May 13, 2026	31.80	31.80	31.54	31.69	31.66	-0.82%	5,440
May 12, 2026	32.43	32.43	31.41	31.95	31.92	-2.55%	1,344
May 11, 2026	33.58	33.58	32.75	32.79	32.76	-1.53%	5,009
May 8, 2026	33.21	33.30	33.10	33.30	33.27	0.45%	9,072
May 7, 2026	33.38	33.68	32.81	33.15	33.12	-0.82%	11,711
May 6, 2026	33.33	33.43	32.98	33.43	33.39	1.32%	2,834
May 5, 2026	32.48	33.09	32.48	32.99	32.96	2.97%	5,116
May 4, 2026	32.49	32.84	31.99	32.04	32.01	-2.38%	25,314
May 1, 2026	33.04	33.04	32.66	32.82	32.79	0.50%	7,315
Apr 30, 2026	31.92	32.69	31.92	32.66	32.63	3.49%	3,381
Apr 29, 2026	32.00	32.00	31.53	31.55	31.52	-1.59%	4,951
Apr 28, 2026	32.26	32.26	31.98	32.07	32.03	-0.90%	2,519
Apr 27, 2026	32.38	32.40	32.28	32.36	32.33	0.06%	1,532
Apr 24, 2026	31.96	32.35	31.96	32.34	32.31	1.28%	2,649
Apr 23, 2026	32.11	32.11	31.56	31.93	31.90	-0.08%	2,915