SAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	25.98	26.26	25.94	26.21	26.21	0.36%	1,709
Nov 6, 2025	26.30	26.30	26.10	26.12	26.12	-1.66%	2,578
Nov 5, 2025	26.31	26.56	26.26	26.56	26.56	1.32%	1,912
Nov 4, 2025	26.41	26.41	26.21	26.21	26.21	-1.60%	553
Nov 3, 2025	26.81	26.81	26.22	26.64	26.64	-0.76%	8,891
Oct 31, 2025	26.77	26.84	26.77	26.84	26.84	0.30%	277
Oct 30, 2025	26.82	27.00	26.76	26.76	26.76	-0.56%	4,138
Oct 29, 2025	27.54	27.54	26.91	26.91	26.91	-3.42%	4,197
Oct 28, 2025	27.86	27.92	27.84	27.87	27.87	-1.26%	4,091
Oct 27, 2025	28.33	28.33	28.16	28.22	28.22	0.37%	2,346
Oct 24, 2025	28.27	28.27	28.12	28.12	28.12	0.09%	318
Oct 23, 2025	27.86	28.09	27.84	28.09	28.09	0.68%	1,513
Oct 22, 2025	28.04	28.04	27.88	27.90	27.90	-0.60%	2,425
Oct 21, 2025	27.90	28.07	27.90	28.07	28.07	0.91%	867
Oct 20, 2025	27.55	27.82	27.55	27.82	27.82	1.64%	1,131
Oct 17, 2025	27.24	27.37	27.24	27.37	27.37	0.41%	512
Oct 16, 2025	27.48	27.48	27.18	27.26	27.26	-1.25%	706
Oct 15, 2025	27.64	27.69	27.57	27.60	27.60	0.39%	1,598
Oct 14, 2025	27.13	27.57	27.13	27.49	27.49	1.49%	514
Oct 13, 2025	26.96	27.13	26.96	27.09	27.09	1.48%	6,654
Oct 10, 2025	27.54	27.54	26.70	26.70	26.70	-2.42%	4,391
Oct 9, 2025	27.41	27.41	27.36	27.36	27.36	-1.08%	325
Oct 8, 2025	27.56	27.70	27.56	27.66	27.66	0.53%	3,936
Oct 7, 2025	27.53	27.56	27.51	27.51	27.51	-1.68%	672
Oct 6, 2025	28.28	28.28	27.93	27.98	27.98	-0.26%	1,871
Oct 3, 2025	28.22	28.22	28.05	28.05	28.05	0.02%	4,136
Oct 2, 2025	27.77	28.05	27.77	28.05	28.05	0.31%	540
Oct 1, 2025	27.96	27.96	27.96	27.96	27.96	0.01%	196
Sep 30, 2025	27.87	27.96	27.75	27.96	27.96	0.03%	1,302
Sep 29, 2025	27.95	28.00	27.86	27.95	27.95	-0.32%	3,017
Sep 26, 2025	27.95	28.04	27.89	28.04	28.04	1.09%	1,428
Sep 25, 2025	27.76	27.76	27.71	27.74	27.74	-1.07%	1,243
Sep 24, 2025	28.24	28.24	28.04	28.04	28.04	-0.92%	1,314
Sep 23, 2025	28.50	28.50	28.30	28.30	28.28	-0.81%	590
Sep 22, 2025	28.46	28.53	28.44	28.53	28.51	0.24%	1,203
Sep 19, 2025	28.71	28.71	28.46	28.46	28.44	-0.92%	1,294
Sep 18, 2025	28.65	28.73	28.65	28.73	28.71	1.29%	1,125
Sep 17, 2025	28.42	28.67	28.36	28.36	28.34	-0.05%	10,965
Sep 16, 2025	28.21	28.38	28.21	28.38	28.35	-0.44%	336
Sep 15, 2025	28.70	28.70	28.50	28.50	28.48	-0.19%	388
Sep 12, 2025	28.60	28.65	28.55	28.55	28.53	-1.11%	2,089
Sep 11, 2025	28.68	28.87	28.68	28.87	28.85	2.41%	697
Sep 10, 2025	28.11	28.19	28.11	28.19	28.17	-0.32%	334
Sep 9, 2025	28.39	28.39	28.22	28.28	28.26	-0.78%	3,039
Sep 8, 2025	28.40	28.51	28.34	28.51	28.48	0.16%	515
Sep 5, 2025	28.38	28.46	28.35	28.46	28.44	0.17%	1,348
Sep 4, 2025	28.05	28.41	28.05	28.41	28.39	1.51%	1,379
Sep 3, 2025	27.99	27.99	27.89	27.99	27.97	-0.29%	1,619
Sep 2, 2025	27.98	28.07	27.98	28.07	28.05	-0.80%	452
Aug 29, 2025	28.27	28.30	28.21	28.30	28.28	-0.52%	864