SAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.18	28.24	28.15	28.24	28.24	-2.53%	1,858
Mar 5, 2026	29.08	29.19	28.84	28.97	28.97	-1.68%	3,811
Mar 4, 2026	29.53	29.53	29.36	29.47	29.47	0.34%	3,776
Mar 3, 2026	28.83	29.44	28.66	29.37	29.37	-1.49%	7,553
Mar 2, 2026	29.23	29.81	29.23	29.81	29.81	-0.47%	14,491
Feb 27, 2026	30.00	30.00	29.78	29.95	29.95	-1.66%	1,583
Feb 26, 2026	30.19	30.46	30.15	30.46	30.46	1.34%	2,412
Feb 25, 2026	29.86	30.10	29.80	30.06	30.06	0.39%	7,688
Feb 24, 2026	29.83	29.94	29.83	29.94	29.94	2.22%	3,890
Feb 23, 2026	30.01	30.01	29.27	29.29	29.29	-2.50%	3,469
Feb 20, 2026	29.90	30.04	29.90	30.04	30.04	0.69%	1,499
Feb 19, 2026	28.76	29.89	28.76	29.84	29.84	-0.55%	1,344
Feb 18, 2026	29.97	30.00	29.83	30.00	30.00	0.80%	11,191
Feb 17, 2026	29.75	29.77	29.75	29.76	29.76	0.80%	4,520
Feb 13, 2026	29.43	29.66	29.43	29.53	29.53	0.32%	773
Feb 12, 2026	29.94	29.94	29.36	29.43	29.43	-0.35%	4,898
Feb 11, 2026	30.17	30.17	29.54	29.54	29.54	-2.66%	1,972
Feb 10, 2026	30.16	30.39	30.09	30.34	30.34	1.41%	5,524
Feb 9, 2026	29.80	29.99	29.80	29.92	29.92	0.28%	2,005
Feb 6, 2026	29.20	29.84	29.20	29.84	29.84	3.26%	853
Feb 5, 2026	29.14	29.14	28.86	28.90	28.90	-0.31%	10,633
Feb 4, 2026	29.00	29.12	28.84	28.99	28.99	1.07%	8,770
Feb 3, 2026	29.17	29.17	28.54	28.68	28.68	-1.72%	767
Feb 2, 2026	28.81	29.32	28.81	29.18	29.18	1.59%	1,584
Jan 30, 2026	28.68	28.77	28.57	28.72	28.72	-0.82%	2,009
Jan 29, 2026	28.88	28.96	28.73	28.96	28.96	0.74%	2,101
Jan 28, 2026	28.68	28.82	28.68	28.75	28.75	-0.19%	875
Jan 27, 2026	28.77	29.10	28.74	28.80	28.80	-0.16%	10,472
Jan 26, 2026	28.86	28.86	28.82	28.85	28.85	0.06%	734
Jan 23, 2026	29.12	29.12	28.72	28.83	28.83	-1.26%	10,675
Jan 22, 2026	29.37	29.38	29.20	29.20	29.20	0.91%	19,352
Jan 21, 2026	28.81	28.98	28.64	28.94	28.94	1.66%	34,051
Jan 20, 2026	28.80	28.81	28.47	28.47	28.47	-2.17%	1,279
Jan 16, 2026	29.28	29.28	29.10	29.10	29.10	-0.61%	1,562
Jan 15, 2026	29.26	29.32	29.26	29.28	29.28	1.02%	985
Jan 14, 2026	28.88	28.98	28.72	28.98	28.98	0.13%	1,189
Jan 13, 2026	29.09	29.09	28.84	28.94	28.94	0.10%	5,379
Jan 12, 2026	28.96	28.96	28.91	28.91	28.91	-0.19%	353
Jan 9, 2026	28.80	28.97	28.80	28.97	28.96	0.97%	544
Jan 8, 2026	28.52	28.69	28.52	28.69	28.69	1.54%	312
Jan 7, 2026	28.18	28.25	28.18	28.25	28.25	-0.92%	1,560
Jan 6, 2026	28.32	28.52	28.32	28.51	28.51	1.11%	3,054
Jan 5, 2026	28.09	28.32	28.09	28.20	28.20	2.11%	2,412
Jan 2, 2026	27.66	27.73	27.36	27.62	27.62	0.49%	5,487
Dec 31, 2025	27.88	27.88	27.48	27.48	27.48	-1.00%	546
Dec 30, 2025	27.72	27.82	27.72	27.76	27.76	-0.13%	1,175
Dec 29, 2025	27.96	27.96	27.73	27.80	27.80	-0.70%	1,105
Dec 26, 2025	27.85	28.00	27.74	27.99	27.99	0.16%	10,021
Dec 24, 2025	27.86	27.95	27.86	27.95	27.95	0.40%	1,785
Dec 23, 2025	27.84	27.87	27.84	27.84	27.84	-0.62%	1,853