SAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.80	27.98	27.73	27.73	27.73	0.84%	2,295
Mar 31, 2026	27.33	27.50	27.29	27.50	27.50	3.37%	1,880
Mar 30, 2026	26.58	26.89	26.58	26.61	26.61	-0.89%	2,257
Mar 27, 2026	27.30	27.30	26.85	26.85	26.84	-1.89%	1,082
Mar 26, 2026	27.73	27.73	27.33	27.36	27.36	-1.63%	6,871
Mar 25, 2026	27.53	27.87	27.45	27.81	27.81	0.49%	2,162
Mar 24, 2026	27.42	27.68	27.28	27.68	27.67	0.99%	1,828
Mar 23, 2026	27.68	27.68	27.41	27.41	27.40	2.49%	1,945
Mar 20, 2026	27.16	27.16	26.57	26.74	26.73	-1.98%	256
Mar 19, 2026	27.07	27.28	27.06	27.28	27.27	-0.19%	3,148
Mar 18, 2026	27.63	27.63	27.33	27.33	27.32	-1.39%	1,293
Mar 17, 2026	27.72	27.72	27.72	27.72	27.71	1.14%	237
Mar 16, 2026	27.61	27.61	27.40	27.40	27.39	0.78%	3,738
Mar 13, 2026	27.80	27.80	27.19	27.19	27.18	-0.31%	433
Mar 12, 2026	27.60	27.60	27.28	27.28	27.27	-2.47%	1,023
Mar 11, 2026	28.01	28.01	27.86	27.97	27.96	-0.43%	750
Mar 10, 2026	28.03	28.48	28.03	28.09	28.08	-0.84%	818
Mar 9, 2026	27.37	28.33	27.37	28.33	28.32	0.30%	748
Mar 6, 2026	28.18	28.24	28.15	28.24	28.23	-2.53%	1,858
Mar 5, 2026	29.08	29.19	28.84	28.97	28.97	-1.68%	3,811
Mar 4, 2026	29.53	29.53	29.36	29.47	29.46	0.34%	3,776
Mar 3, 2026	28.83	29.44	28.66	29.37	29.36	-1.49%	7,553
Mar 2, 2026	29.23	29.81	29.23	29.81	29.81	-0.47%	14,491
Feb 27, 2026	30.00	30.00	29.78	29.95	29.95	-1.66%	1,583
Feb 26, 2026	30.19	30.46	30.15	30.46	30.45	1.34%	2,412
Feb 25, 2026	29.86	30.10	29.80	30.06	30.05	0.39%	7,688
Feb 24, 2026	29.83	29.94	29.83	29.94	29.93	2.22%	3,890
Feb 23, 2026	30.01	30.01	29.27	29.29	29.28	-2.50%	3,469
Feb 20, 2026	29.90	30.04	29.90	30.04	30.03	0.69%	1,499
Feb 19, 2026	28.76	29.89	28.76	29.84	29.83	-0.55%	1,351
Feb 18, 2026	29.97	30.00	29.83	30.00	29.99	0.80%	11,191
Feb 17, 2026	29.75	29.77	29.75	29.76	29.75	0.80%	4,520
Feb 13, 2026	29.43	29.66	29.43	29.53	29.52	0.32%	783
Feb 12, 2026	29.94	29.94	29.36	29.43	29.42	-0.35%	4,898
Feb 11, 2026	30.17	30.17	29.54	29.54	29.53	-2.66%	1,972
Feb 10, 2026	30.16	30.39	30.09	30.34	30.34	1.41%	5,524
Feb 9, 2026	29.80	29.99	29.80	29.92	29.91	0.28%	2,005
Feb 6, 2026	29.20	29.84	29.20	29.84	29.83	3.26%	853
Feb 5, 2026	29.14	29.14	28.86	28.90	28.89	-0.31%	10,633
Feb 4, 2026	29.00	29.12	28.84	28.99	28.98	1.07%	8,770
Feb 3, 2026	29.17	29.17	28.54	28.68	28.67	-1.72%	767
Feb 2, 2026	28.81	29.32	28.81	29.18	29.17	1.59%	1,584
Jan 30, 2026	28.68	28.77	28.57	28.72	28.72	-0.82%	2,009
Jan 29, 2026	28.88	28.96	28.73	28.96	28.95	0.74%	2,101
Jan 28, 2026	28.68	28.82	28.68	28.75	28.74	-0.19%	875
Jan 27, 2026	28.77	29.10	28.74	28.80	28.79	-0.16%	10,472
Jan 26, 2026	28.86	28.86	28.82	28.85	28.84	0.06%	734
Jan 23, 2026	29.12	29.12	28.72	28.83	28.82	-1.26%	10,675
Jan 22, 2026	29.37	29.38	29.20	29.20	29.19	0.91%	19,352
Jan 21, 2026	28.81	28.98	28.64	28.94	28.93	1.66%	34,051