SAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	31.04	31.18	30.61	30.61	30.61	-1.39%	3,430
Jun 16, 2026	31.18	31.18	31.05	31.05	31.05	0.27%	3,914
Jun 15, 2026	30.28	31.31	30.24	30.97	30.96	0.34%	16,899
Jun 12, 2026	30.91	30.92	30.86	30.86	30.86	0.96%	847
Jun 11, 2026	30.08	30.57	30.08	30.57	30.57	2.59%	441
Jun 10, 2026	30.08	30.21	29.80	29.80	29.79	-1.89%	1,562
Jun 9, 2026	31.73	31.73	30.10	30.37	30.37	1.40%	5,643
Jun 8, 2026	29.95	29.99	29.95	29.95	29.95	-0.19%	551
Jun 5, 2026	30.14	30.14	30.01	30.01	30.01	-1.09%	4,120
Jun 4, 2026	30.34	30.34	30.34	30.34	30.34	0.93%	183
Jun 3, 2026	30.19	30.19	30.06	30.06	30.06	-0.83%	278
Jun 2, 2026	29.91	30.31	29.91	30.31	30.31	0.58%	973
Jun 1, 2026	30.05	30.14	30.05	30.14	30.14	0.55%	325
May 29, 2026	30.11	30.11	29.98	29.98	29.98	-0.47%	401
May 28, 2026	29.80	30.14	29.80	30.12	30.12	0.46%	752
May 27, 2026	30.53	30.53	29.97	29.98	29.98	0.36%	3,202
May 26, 2026	28.82	29.87	28.82	29.87	29.87	1.45%	1,392
May 22, 2026	29.36	29.48	29.36	29.45	29.44	1.15%	883
May 21, 2026	28.53	29.23	28.53	29.11	29.11	0.39%	1,537
May 20, 2026	28.78	29.02	28.78	29.00	29.00	1.61%	1,678
May 19, 2026	28.53	28.65	28.53	28.54	28.53	-1.22%	1,299
May 18, 2026	28.96	29.10	28.76	28.89	28.89	0.70%	1,800
May 15, 2026	29.00	29.00	28.69	28.69	28.69	-1.64%	1,502
May 14, 2026	29.36	29.36	29.16	29.17	29.16	0.10%	3,357
May 13, 2026	29.29	29.29	29.05	29.14	29.14	-1.04%	1,245
May 12, 2026	29.51	29.51	29.44	29.44	29.44	-0.85%	350
May 11, 2026	30.04	30.04	29.70	29.70	29.70	-1.40%	805
May 8, 2026	30.11	30.16	30.11	30.12	30.12	0.16%	1,050
May 7, 2026	30.32	30.32	30.07	30.07	30.07	-0.81%	3,442
May 6, 2026	30.37	30.37	30.32	30.32	30.32	2.32%	2,390
May 5, 2026	29.55	29.68	29.55	29.63	29.63	0.67%	1,054
May 4, 2026	30.02	30.02	29.39	29.43	29.43	-1.53%	3,742
May 1, 2026	29.81	29.97	29.81	29.89	29.89	0.36%	2,469
Apr 30, 2026	29.63	29.78	29.63	29.78	29.78	1.48%	3,680
Apr 29, 2026	29.21	29.34	29.21	29.34	29.34	0.10%	365
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.65%	91
Apr 27, 2026	29.61	29.61	29.49	29.51	29.51	0.05%	662
Apr 24, 2026	29.46	29.50	29.46	29.49	29.49	0.27%	1,026
Apr 23, 2026	29.29	29.64	29.17	29.42	29.41	-1.06%	2,095
Apr 22, 2026	29.94	29.94	29.68	29.73	29.73	-0.45%	2,920
Apr 21, 2026	30.00	30.00	29.86	29.86	29.86	-1.03%	374
Apr 20, 2026	30.09	30.23	30.09	30.18	30.18	0.12%	1,927
Apr 17, 2026	30.34	30.34	30.08	30.14	30.14	2.58%	2,660
Apr 16, 2026	29.48	29.53	29.29	29.38	29.38	-0.35%	2,247
Apr 15, 2026	29.44	29.49	29.44	29.49	29.49	-0.31%	1,199
Apr 14, 2026	29.41	29.69	29.40	29.58	29.58	1.32%	14,904
Apr 13, 2026	28.98	29.19	28.98	29.19	29.19	1.66%	994
Apr 10, 2026	28.82	28.92	28.68	28.71	28.71	-0.75%	2,745
Apr 9, 2026	28.80	28.95	28.80	28.93	28.93	0.56%	1,423
Apr 8, 2026	28.29	28.99	28.29	28.77	28.77	3.94%	3,531