SAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	31.13	31.16	31.08	31.16	31.16	-0.27%	1,596
Jul 14, 2026	31.24	31.27	31.21	31.24	31.24	-0.22%	1,226
Jul 13, 2026	31.39	31.39	31.28	31.31	31.31	0.03%	3,244
Jul 10, 2026	31.23	31.34	31.23	31.30	31.30	0.43%	2,431
Jul 9, 2026	31.17	31.44	31.17	31.17	31.16	1.65%	99,834
Jul 8, 2026	29.47	30.78	29.47	30.66	30.66	-2.06%	24,621
Jul 7, 2026	31.26	31.35	31.18	31.30	31.30	-0.86%	4,607
Jul 6, 2026	29.92	31.58	29.92	31.58	31.58	0.27%	974
Jul 2, 2026	31.57	31.93	31.11	31.49	31.49	-1.38%	3,276
Jul 1, 2026	31.94	32.37	31.90	31.93	31.93	-0.36%	3,389
Jun 30, 2026	31.94	32.05	31.87	32.05	32.05	0.74%	3,238
Jun 29, 2026	31.52	31.87	31.52	31.81	31.81	0.45%	3,903
Jun 26, 2026	31.73	31.73	31.66	31.67	31.67	0.48%	1,015
Jun 25, 2026	31.80	31.80	31.46	31.52	31.52	1.22%	1,553
Jun 24, 2026	31.27	31.28	30.85	31.14	31.14	0.95%	9,111
Jun 23, 2026	30.51	30.90	30.51	30.88	30.85	-1.03%	2,242
Jun 22, 2026	31.18	31.23	31.16	31.20	31.17	0.28%	1,412
Jun 18, 2026	30.61	31.19	30.34	31.11	31.08	1.63%	6,981
Jun 17, 2026	31.04	31.18	30.61	30.61	30.58	-1.39%	3,430
Jun 16, 2026	31.18	31.18	31.05	31.05	31.01	0.27%	3,914
Jun 15, 2026	30.28	31.31	30.24	30.97	30.93	0.34%	16,899
Jun 12, 2026	30.91	30.92	30.86	30.86	30.83	0.96%	847
Jun 11, 2026	30.08	30.57	30.08	30.57	30.53	2.59%	441
Jun 10, 2026	30.08	30.21	29.80	29.80	29.76	-1.89%	1,562
Jun 9, 2026	31.73	31.73	30.10	30.37	30.34	1.40%	5,643
Jun 8, 2026	29.95	29.99	29.95	29.95	29.92	-0.19%	551
Jun 5, 2026	30.14	30.14	30.01	30.01	29.98	-1.09%	4,120
Jun 4, 2026	30.34	30.34	30.34	30.34	30.31	0.93%	183
Jun 3, 2026	30.19	30.19	30.06	30.06	30.03	-0.83%	278
Jun 2, 2026	29.91	30.31	29.91	30.31	30.28	0.58%	973
Jun 1, 2026	30.05	30.14	30.05	30.14	30.11	0.55%	325
May 29, 2026	30.11	30.11	29.98	29.98	29.94	-0.47%	401
May 28, 2026	29.80	30.14	29.80	30.12	30.08	0.46%	752
May 27, 2026	30.53	30.53	29.97	29.98	29.95	0.36%	3,202
May 26, 2026	28.82	29.87	28.82	29.87	29.84	1.45%	1,392
May 22, 2026	29.36	29.48	29.36	29.45	29.41	1.15%	883
May 21, 2026	28.53	29.23	28.53	29.11	29.08	0.39%	1,537
May 20, 2026	28.78	29.02	28.78	29.00	28.96	1.61%	1,678
May 19, 2026	28.53	28.65	28.53	28.54	28.50	-1.22%	1,299
May 18, 2026	28.96	29.10	28.76	28.89	28.86	0.70%	1,800
May 15, 2026	29.00	29.00	28.69	28.69	28.65	-1.64%	1,502
May 14, 2026	29.36	29.36	29.16	29.17	29.13	0.10%	3,357
May 13, 2026	29.29	29.29	29.05	29.14	29.10	-1.04%	1,245
May 12, 2026	29.51	29.51	29.44	29.44	29.41	-0.85%	350
May 11, 2026	30.04	30.04	29.70	29.70	29.66	-1.40%	805
May 8, 2026	30.11	30.16	30.11	30.12	30.09	0.16%	1,050
May 7, 2026	30.32	30.32	30.07	30.07	30.04	-0.81%	3,442
May 6, 2026	30.37	30.37	30.32	30.32	30.28	2.32%	2,390
May 5, 2026	29.55	29.68	29.55	29.63	29.60	0.67%	1,054
May 4, 2026	30.02	30.02	29.39	29.43	29.40	-1.53%	3,742