SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	32.43	32.43	32.24	32.29	32.29	0.51%	1,141
Jun 13, 2025	31.95	32.13	31.95	32.13	32.13	-0.74%	1,855
Jun 12, 2025	32.24	32.37	32.24	32.37	32.37	0.40%	33,521
Jun 11, 2025	32.35	32.49	32.24	32.24	32.24	0.19%	2,115
Jun 10, 2025	32.22	32.22	32.08	32.18	32.18	0.22%	1,546
Jun 9, 2025	32.02	32.22	32.02	32.11	32.11	0.21%	1,287
Jun 6, 2025	31.95	32.04	31.81	32.04	32.04	0.87%	2,471
Jun 5, 2025	31.93	31.94	31.77	31.77	31.77	0.24%	3,235
Jun 4, 2025	31.76	31.78	31.69	31.69	31.69	0.26%	2,065
Jun 3, 2025	31.62	31.62	31.61	31.61	31.61	0.57%	424
Jun 2, 2025	31.49	31.49	31.29	31.43	31.43	-	758
May 30, 2025	31.35	31.43	31.29	31.43	31.43	0.59%	11,712
May 29, 2025	31.26	31.26	31.23	31.24	31.24	-	1,075
May 28, 2025	31.45	31.45	31.24	31.24	31.24	-0.71%	1,408
May 27, 2025	31.41	31.62	31.39	31.47	31.47	0.70%	3,542
May 23, 2025	31.12	31.30	31.12	31.25	31.25	0.01%	9,668
May 22, 2025	31.14	31.24	31.14	31.24	31.24	-0.46%	404
May 21, 2025	31.70	31.74	31.37	31.39	31.39	-1.47%	7,564
May 20, 2025	31.89	31.92	31.86	31.86	31.86	-0.13%	960
May 19, 2025	31.75	31.90	31.75	31.90	31.90	0.53%	960
May 16, 2025	31.62	31.73	31.61	31.73	31.73	0.84%	1,511
May 15, 2025	31.19	31.46	31.18	31.46	31.46	1.32%	2,598
May 14, 2025	31.11	31.11	31.01	31.05	31.05	-1.03%	4,224
May 13, 2025	31.36	31.58	31.36	31.37	31.37	0.60%	1,846
May 12, 2025	31.15	31.31	30.98	31.19	31.19	0.84%	5,164
May 9, 2025	31.39	31.39	30.93	30.93	30.93	-1.13%	3,481
May 8, 2025	30.94	31.28	30.88	31.28	31.28	1.57%	25,088
May 7, 2025	30.84	30.86	30.80	30.80	30.80	-0.24%	4,058
May 6, 2025	31.02	31.02	30.80	30.87	30.87	-1.24%	1,733
May 5, 2025	31.10	31.35	31.10	31.26	31.26	0.27%	14,522
May 2, 2025	31.16	31.23	31.01	31.17	31.17	1.45%	58,785
May 1, 2025	30.79	30.93	30.63	30.73	30.73	-0.27%	1,454
Apr 30, 2025	30.49	30.81	30.48	30.81	30.81	0.82%	2,716
Apr 29, 2025	30.43	30.58	30.38	30.56	30.56	0.62%	791
Apr 28, 2025	30.24	30.37	30.10	30.37	30.37	0.23%	1,956
Apr 25, 2025	30.01	30.30	29.96	30.30	30.30	0.81%	8,557
Apr 24, 2025	29.98	30.06	29.95	30.06	30.06	1.52%	875
Apr 23, 2025	29.70	29.70	29.61	29.61	29.61	0.50%	248
Apr 22, 2025	29.33	29.55	29.33	29.46	29.46	1.51%	1,009
Apr 21, 2025	29.17	29.18	28.77	29.02	29.02	-1.25%	1,048
Apr 17, 2025	29.27	29.46	29.27	29.39	29.39	0.24%	3,743
Apr 16, 2025	29.32	29.32	29.32	29.32	29.32	-1.08%	307
Apr 15, 2025	29.81	29.81	29.64	29.64	29.64	0.17%	228
Apr 14, 2025	29.45	29.69	29.43	29.59	29.59	1.36%	1,925
Apr 11, 2025	28.72	29.19	28.57	29.19	29.19	2.00%	1,381
Apr 10, 2025	28.59	28.70	27.97	28.62	28.62	-1.64%	9,926
Apr 9, 2025	26.99	29.10	26.99	29.10	29.10	6.58%	1,731
Apr 8, 2025	28.46	28.82	27.30	27.30	27.30	-1.29%	18,455
Apr 7, 2025	28.37	28.37	27.40	27.66	27.66	-1.42%	4,491
Apr 4, 2025	28.74	29.09	28.06	28.06	28.06	-5.64%	32,165