Strategas Global Policy Opportunities ETF (SAGP)
NYSEARCA: SAGP · Real-Time Price · USD
36.83
+0.27 (0.74%)
At close: Feb 27, 2026, 4:00 PM EST
36.94
+0.11 (0.30%)
After-hours: Feb 27, 2026, 8:00 PM EST
SAGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 36.40 | 36.83 | 36.40 | 36.83 | 36.83 | 0.73% | 12,960 |
| Feb 26, 2026 | 36.32 | 36.68 | 36.17 | 36.56 | 36.56 | 0.40% | 4,389 |
| Feb 25, 2026 | 36.31 | 36.46 | 36.06 | 36.42 | 36.42 | 0.45% | 5,632 |
| Feb 24, 2026 | 36.15 | 36.29 | 36.15 | 36.26 | 36.25 | 0.55% | 5,971 |
| Feb 23, 2026 | 36.26 | 36.27 | 36.02 | 36.06 | 36.06 | -1.30% | 2,876 |
| Feb 20, 2026 | 36.49 | 36.55 | 36.39 | 36.53 | 36.53 | 0.63% | 4,710 |
| Feb 19, 2026 | 36.17 | 36.37 | 36.17 | 36.31 | 36.31 | 0.17% | 6,294 |
| Feb 18, 2026 | 36.16 | 36.44 | 36.16 | 36.24 | 36.24 | 0.55% | 1,680 |
| Feb 17, 2026 | 36.17 | 36.17 | 35.89 | 36.04 | 36.04 | -0.45% | 1,783 |
| Feb 13, 2026 | 36.04 | 36.34 | 36.04 | 36.21 | 36.21 | 0.68% | 6,508 |
| Feb 12, 2026 | 36.16 | 36.24 | 35.81 | 35.96 | 35.96 | -0.24% | 72,424 |
| Feb 11, 2026 | 36.25 | 36.25 | 35.91 | 36.05 | 36.05 | -0.70% | 6,240 |
| Feb 10, 2026 | 36.25 | 36.33 | 36.17 | 36.30 | 36.30 | 0.39% | 5,079 |
| Feb 9, 2026 | 35.93 | 36.16 | 35.93 | 36.16 | 36.16 | 0.82% | 1,162 |
| Feb 6, 2026 | 35.66 | 35.90 | 35.56 | 35.87 | 35.87 | 2.06% | 4,955 |
| Feb 5, 2026 | 35.23 | 35.48 | 35.14 | 35.14 | 35.14 | -1.24% | 5,220 |
| Feb 4, 2026 | 35.70 | 35.72 | 35.45 | 35.58 | 35.58 | 0.17% | 7,253 |
| Feb 3, 2026 | 35.64 | 35.89 | 35.31 | 35.52 | 35.52 | -0.21% | 6,186 |
| Feb 2, 2026 | 35.09 | 35.65 | 35.09 | 35.60 | 35.60 | 0.10% | 8,035 |
| Jan 30, 2026 | 35.79 | 35.79 | 35.46 | 35.56 | 35.56 | -0.78% | 6,504 |
| Jan 29, 2026 | 35.75 | 35.90 | 35.71 | 35.84 | 35.84 | 0.10% | 2,542 |
| Jan 28, 2026 | 36.00 | 36.00 | 35.81 | 35.81 | 35.81 | -1.52% | 7,578 |
| Jan 27, 2026 | 36.24 | 36.36 | 36.20 | 36.36 | 36.36 | 0.39% | 4,566 |
| Jan 26, 2026 | 36.18 | 36.25 | 36.10 | 36.22 | 36.22 | 0.09% | 5,406 |
| Jan 23, 2026 | 36.05 | 36.19 | 36.05 | 36.19 | 36.18 | 0.14% | 1,526 |
| Jan 22, 2026 | 36.06 | 36.18 | 36.03 | 36.13 | 36.13 | 0.61% | 10,883 |
| Jan 21, 2026 | 35.37 | 35.92 | 35.03 | 35.92 | 35.92 | 1.30% | 7,099 |
| Jan 20, 2026 | 35.63 | 35.69 | 35.37 | 35.46 | 35.46 | -1.40% | 108,359 |
| Jan 16, 2026 | 35.94 | 35.99 | 35.81 | 35.96 | 35.96 | 0.15% | 4,636 |
| Jan 15, 2026 | 35.87 | 35.91 | 35.73 | 35.91 | 35.91 | 0.13% | 5,019 |
| Jan 14, 2026 | 35.56 | 35.86 | 35.56 | 35.86 | 35.86 | 0.61% | 4,579 |
| Jan 13, 2026 | 35.71 | 35.81 | 35.63 | 35.64 | 35.64 | -0.73% | 10,101 |
| Jan 12, 2026 | 35.77 | 35.93 | 35.74 | 35.91 | 35.91 | 0.74% | 5,950 |
| Jan 9, 2026 | 35.81 | 35.81 | 35.55 | 35.64 | 35.64 | 0.76% | 6,967 |
| Jan 8, 2026 | 35.18 | 35.49 | 35.18 | 35.37 | 35.37 | 1.00% | 5,827 |
| Jan 7, 2026 | 35.26 | 35.54 | 34.99 | 35.02 | 35.02 | -0.45% | 8,451 |
| Jan 6, 2026 | 34.96 | 35.24 | 34.96 | 35.18 | 35.18 | 0.97% | 53,505 |
| Jan 5, 2026 | 34.38 | 34.86 | 34.38 | 34.84 | 34.84 | 2.30% | 2,699 |
| Jan 2, 2026 | 34.16 | 34.16 | 33.86 | 34.06 | 34.06 | 0.53% | 5,262 |
| Dec 31, 2025 | 34.04 | 34.04 | 33.87 | 33.88 | 33.88 | -0.70% | 6,397 |
| Dec 30, 2025 | 34.20 | 34.20 | 33.43 | 34.12 | 34.12 | -3.04% | 4,520 |
| Dec 29, 2025 | 35.19 | 35.19 | 35.08 | 35.19 | 34.22 | -0.13% | 1,599 |
| Dec 26, 2025 | 35.24 | 35.27 | 35.19 | 35.24 | 34.26 | -0.11% | 2,599 |
| Dec 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 34.30 | 0.37% | 901 |
| Dec 23, 2025 | 35.09 | 35.14 | 35.09 | 35.14 | 34.17 | 0.12% | 635 |
| Dec 22, 2025 | 35.10 | 35.18 | 35.10 | 35.10 | 34.13 | 0.57% | 3,110 |
| Dec 19, 2025 | 34.65 | 34.96 | 34.65 | 34.90 | 33.94 | 1.13% | 1,018 |
| Dec 18, 2025 | 34.67 | 34.70 | 34.51 | 34.51 | 33.56 | 0.40% | 4,287 |
| Dec 17, 2025 | 34.55 | 34.55 | 34.37 | 34.37 | 33.42 | -0.68% | 550 |
| Dec 16, 2025 | 34.61 | 34.69 | 34.60 | 34.61 | 33.65 | -0.69% | 18,025 |