SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.73	34.73	34.73	34.73	-	1.21%	3,558
Mar 31, 2026	33.95	34.34	33.89	34.31	34.31	2.25%	4,658
Mar 30, 2026	33.72	33.92	33.49	33.56	33.56	-0.12%	7,255
Mar 27, 2026	33.82	33.85	33.60	33.60	33.60	-1.19%	4,057
Mar 26, 2026	34.16	34.48	34.00	34.00	34.00	-1.11%	2,267
Mar 25, 2026	34.44	34.44	34.32	34.39	34.38	1.28%	5,391
Mar 24, 2026	34.02	34.10	33.95	33.95	33.95	-0.45%	1,258
Mar 23, 2026	34.06	34.40	34.06	34.11	34.11	1.34%	5,221
Mar 20, 2026	34.16	34.16	33.63	33.65	33.65	-1.97%	3,228
Mar 19, 2026	34.03	34.45	34.03	34.33	34.33	-0.73%	7,234
Mar 18, 2026	34.96	34.99	34.58	34.58	34.58	-1.27%	4,754
Mar 17, 2026	35.02	35.18	34.92	35.03	35.03	0.71%	5,059
Mar 16, 2026	34.87	34.90	34.78	34.78	34.78	0.72%	5,666
Mar 13, 2026	34.74	34.77	34.52	34.53	34.53	-0.32%	4,950
Mar 12, 2026	34.98	34.98	34.64	34.64	34.64	-1.22%	5,888
Mar 11, 2026	35.28	35.30	34.96	35.07	35.07	-1.22%	17,275
Mar 10, 2026	35.60	35.76	35.50	35.50	35.50	-0.83%	55,496
Mar 9, 2026	35.04	35.94	35.04	35.80	35.80	0.65%	36,984
Mar 6, 2026	35.36	35.68	35.02	35.57	35.57	-0.49%	24,134
Mar 5, 2026	36.11	36.16	35.54	35.75	35.74	-1.62%	9,009
Mar 4, 2026	35.97	36.41	35.97	36.33	36.33	0.56%	7,540
Mar 3, 2026	35.95	36.35	35.43	36.13	36.13	-1.92%	14,996
Mar 2, 2026	36.52	36.84	36.41	36.84	36.84	0.03%	18,040
Feb 27, 2026	36.40	36.83	36.40	36.83	36.83	0.73%	12,960
Feb 26, 2026	36.32	36.68	36.17	36.56	36.56	0.40%	4,389
Feb 25, 2026	36.31	36.46	36.06	36.42	36.42	0.45%	5,632
Feb 24, 2026	36.15	36.29	36.15	36.26	36.25	0.55%	5,971
Feb 23, 2026	36.26	36.27	36.02	36.06	36.06	-1.30%	2,876
Feb 20, 2026	36.49	36.55	36.39	36.53	36.53	0.63%	4,710
Feb 19, 2026	36.17	36.37	36.17	36.31	36.31	0.17%	6,294
Feb 18, 2026	36.16	36.44	36.16	36.24	36.24	0.55%	1,680
Feb 17, 2026	36.17	36.17	35.89	36.04	36.04	-0.45%	1,783
Feb 13, 2026	36.04	36.34	36.04	36.21	36.21	0.68%	6,508
Feb 12, 2026	36.16	36.24	35.81	35.96	35.96	-0.24%	72,424
Feb 11, 2026	36.25	36.25	35.91	36.05	36.05	-0.70%	6,240
Feb 10, 2026	36.25	36.33	36.17	36.30	36.30	0.39%	5,079
Feb 9, 2026	35.93	36.16	35.93	36.16	36.16	0.82%	1,162
Feb 6, 2026	35.66	35.90	35.56	35.87	35.87	2.06%	4,955
Feb 5, 2026	35.23	35.48	35.14	35.14	35.14	-1.24%	5,220
Feb 4, 2026	35.70	35.72	35.45	35.58	35.58	0.17%	7,253
Feb 3, 2026	35.64	35.89	35.31	35.52	35.52	-0.21%	6,186
Feb 2, 2026	35.09	35.65	35.09	35.60	35.60	0.10%	8,035
Jan 30, 2026	35.79	35.79	35.46	35.56	35.56	-0.78%	6,504
Jan 29, 2026	35.75	35.90	35.71	35.84	35.84	0.10%	2,542
Jan 28, 2026	36.00	36.00	35.81	35.81	35.81	-1.52%	7,578
Jan 27, 2026	36.24	36.36	36.20	36.36	36.36	0.39%	4,566
Jan 26, 2026	36.18	36.25	36.10	36.22	36.22	0.09%	5,406
Jan 23, 2026	36.05	36.19	36.05	36.19	36.18	0.14%	1,526
Jan 22, 2026	36.06	36.18	36.03	36.13	36.13	0.61%	10,883
Jan 21, 2026	35.37	35.92	35.03	35.92	35.92	1.30%	7,099