SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	33.35	33.70	33.31	33.66	33.66	0.47%	1,783
Nov 6, 2025	33.60	33.62	33.50	33.50	33.50	-1.48%	812
Nov 5, 2025	33.83	34.09	33.83	34.00	34.00	0.27%	1,505
Nov 4, 2025	34.17	34.17	33.91	33.91	33.91	-1.20%	879
Nov 3, 2025	34.10	34.32	34.10	34.32	34.32	0.02%	1,700
Oct 31, 2025	34.20	34.43	34.13	34.32	34.32	0.53%	4,118
Oct 30, 2025	34.29	34.48	34.13	34.13	34.13	-0.40%	5,227
Oct 29, 2025	34.55	34.61	34.27	34.27	34.27	-0.87%	4,820
Oct 28, 2025	34.59	34.77	34.57	34.57	34.57	-0.58%	5,970
Oct 27, 2025	34.50	34.77	34.50	34.77	34.77	0.58%	2,820
Oct 24, 2025	34.56	34.60	34.50	34.57	34.57	0.87%	4,470
Oct 23, 2025	34.08	34.27	34.08	34.27	34.27	0.22%	979
Oct 22, 2025	34.40	34.40	34.07	34.19	34.00	-0.71%	4,857
Oct 21, 2025	34.26	34.49	34.26	34.44	34.24	0.04%	1,780
Oct 20, 2025	34.36	34.46	34.34	34.43	34.23	1.18%	1,569
Oct 17, 2025	33.97	34.05	33.88	34.03	33.83	0.21%	2,123
Oct 16, 2025	34.27	34.27	33.92	33.95	33.76	-0.36%	3,797
Oct 15, 2025	34.32	34.38	33.83	34.08	33.88	-0.39%	3,028
Oct 14, 2025	33.79	34.34	33.78	34.21	34.01	0.51%	2,880
Oct 13, 2025	34.08	34.11	34.03	34.03	33.84	0.87%	1,612
Oct 10, 2025	34.62	34.62	33.74	33.74	33.55	-2.43%	5,460
Oct 9, 2025	34.81	34.81	34.57	34.58	34.38	-0.88%	111,079
Oct 8, 2025	34.94	34.99	34.89	34.89	34.69	-0.04%	1,132
Oct 7, 2025	35.04	35.04	34.84	34.90	34.70	-0.72%	4,191
Oct 6, 2025	35.26	35.27	35.15	35.16	34.96	-0.13%	6,066
Oct 3, 2025	35.11	35.31	35.11	35.20	35.00	0.55%	3,040
Oct 2, 2025	34.84	35.02	34.82	35.01	34.81	0.95%	3,201
Oct 1, 2025	34.60	34.69	34.51	34.68	34.48	0.71%	2,110
Sep 30, 2025	34.23	34.43	34.17	34.43	34.24	0.54%	3,112
Sep 29, 2025	34.22	34.25	34.18	34.25	34.05	0.67%	674
Sep 26, 2025	33.95	34.02	33.88	34.02	33.83	0.67%	3,355
Sep 25, 2025	33.89	33.90	33.67	33.80	33.60	-0.95%	1,888
Sep 24, 2025	34.34	34.34	34.12	34.12	33.93	-0.72%	2,992
Sep 23, 2025	34.57	34.58	34.33	34.37	34.17	-0.30%	2,841
Sep 22, 2025	34.31	34.52	34.25	34.47	34.27	0.40%	7,971
Sep 19, 2025	34.29	34.36	34.29	34.33	34.14	-0.33%	816
Sep 18, 2025	34.35	34.45	34.29	34.45	34.25	0.89%	4,507
Sep 17, 2025	34.03	34.27	34.03	34.14	33.95	0.06%	5,914
Sep 16, 2025	34.05	34.15	34.05	34.12	33.93	-0.18%	909
Sep 15, 2025	34.18	34.18	34.13	34.18	33.99	0.02%	2,618
Sep 12, 2025	34.14	34.21	34.14	34.17	33.98	-0.76%	475
Sep 11, 2025	34.15	34.43	34.15	34.43	34.24	1.58%	5,511
Sep 10, 2025	33.96	33.97	33.81	33.90	33.70	-0.37%	3,820
Sep 9, 2025	33.93	34.02	33.88	34.02	33.83	-0.40%	5,341
Sep 8, 2025	33.88	34.16	33.88	34.16	33.96	0.34%	1,430
Sep 5, 2025	34.27	34.27	33.89	34.04	33.85	0.61%	10,540
Sep 4, 2025	33.73	33.84	33.73	33.84	33.64	0.16%	1,060
Sep 3, 2025	33.72	33.82	33.63	33.78	33.59	0.34%	11,615
Sep 2, 2025	33.71	33.71	33.52	33.66	33.47	-0.36%	2,906
Aug 29, 2025	33.81	33.82	33.77	33.78	33.59	-0.22%	1,030