SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	35.71	35.81	35.63	35.64	35.64	-0.73%	10,101
Jan 12, 2026	35.77	35.93	35.74	35.91	35.91	0.74%	5,950
Jan 9, 2026	35.81	35.81	35.55	35.64	35.64	0.76%	6,967
Jan 8, 2026	35.18	35.49	35.18	35.37	35.37	1.00%	5,827
Jan 7, 2026	35.26	35.54	34.99	35.02	35.02	-0.45%	8,451
Jan 6, 2026	34.96	35.24	34.96	35.18	35.18	0.97%	53,505
Jan 5, 2026	34.38	34.86	34.38	34.84	34.84	2.30%	2,699
Jan 2, 2026	34.16	34.16	33.86	34.06	34.06	0.53%	5,262
Dec 31, 2025	34.04	34.04	33.87	33.88	33.88	-0.70%	6,397
Dec 30, 2025	34.20	34.20	33.43	34.12	34.12	-3.04%	4,520
Dec 29, 2025	35.19	35.19	35.08	35.19	34.22	-0.13%	1,599
Dec 26, 2025	35.24	35.27	35.19	35.24	34.26	-0.11%	2,599
Dec 24, 2025	35.27	35.27	35.27	35.27	34.30	0.37%	901
Dec 23, 2025	35.09	35.14	35.09	35.14	34.17	0.12%	635
Dec 22, 2025	35.10	35.18	35.10	35.10	34.13	0.57%	3,110
Dec 19, 2025	34.65	34.96	34.65	34.90	33.94	1.13%	1,018
Dec 18, 2025	34.67	34.70	34.51	34.51	33.56	0.40%	4,287
Dec 17, 2025	34.55	34.55	34.37	34.37	33.42	-0.68%	550
Dec 16, 2025	34.61	34.69	34.60	34.61	33.65	-0.69%	18,025
Dec 15, 2025	34.80	34.90	34.79	34.85	33.88	0.11%	2,940
Dec 12, 2025	34.98	34.98	34.75	34.81	33.85	-0.43%	2,471
Dec 11, 2025	34.82	35.06	34.82	34.96	33.99	0.43%	1,999
Dec 10, 2025	34.40	34.81	34.40	34.81	33.85	1.61%	2,806
Dec 9, 2025	34.36	34.36	34.25	34.26	33.31	0.14%	3,136
Dec 8, 2025	34.25	34.25	34.21	34.21	33.27	-0.23%	578
Dec 5, 2025	34.42	34.42	34.26	34.29	33.34	-0.04%	2,809
Dec 4, 2025	34.18	34.35	34.18	34.30	33.36	0.10%	1,285
Dec 3, 2025	34.17	34.33	34.17	34.27	33.32	0.64%	5,298
Dec 2, 2025	33.89	34.05	33.89	34.05	33.11	0.92%	1,213
Dec 1, 2025	33.95	33.95	33.74	33.74	32.81	-1.26%	1,307
Nov 28, 2025	34.01	34.17	34.01	34.17	33.22	0.11%	912
Nov 26, 2025	34.02	34.20	34.02	34.13	33.19	0.52%	1,202
Nov 25, 2025	33.89	33.95	33.89	33.95	33.02	1.89%	470
Nov 24, 2025	33.15	33.40	33.15	33.32	32.40	0.17%	1,200
Nov 21, 2025	32.84	33.48	32.84	33.27	32.35	1.61%	2,349
Nov 20, 2025	32.78	32.78	32.74	32.74	31.84	-1.02%	426
Nov 19, 2025	33.12	33.18	33.02	33.08	32.17	-0.46%	3,429
Nov 18, 2025	33.20	33.34	33.20	33.23	32.32	-0.32%	991
Nov 17, 2025	33.64	33.73	33.32	33.34	32.42	-1.30%	3,537
Nov 14, 2025	33.40	33.88	33.40	33.78	32.85	0.09%	2,041
Nov 13, 2025	34.16	34.17	33.75	33.75	32.82	-1.31%	2,588
Nov 12, 2025	34.22	34.28	34.17	34.20	33.25	0.06%	1,636
Nov 11, 2025	33.99	34.27	33.98	34.18	33.23	0.76%	4,898
Nov 10, 2025	33.72	33.92	33.67	33.92	32.98	0.77%	1,743
Nov 7, 2025	33.35	33.70	33.31	33.66	32.73	0.47%	1,783
Nov 6, 2025	33.60	33.62	33.50	33.50	32.57	-1.48%	812
Nov 5, 2025	33.83	34.09	33.83	34.00	33.06	0.27%	1,505
Nov 4, 2025	34.17	34.17	33.91	33.91	32.97	-1.20%	879
Nov 3, 2025	34.10	34.32	34.10	34.32	33.37	0.02%	1,700
Oct 31, 2025	34.20	34.43	34.13	34.32	33.37	0.53%	4,118