Strategas Global Policy Opportunities ETF (SAGP)

SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	34.75	35.03	34.75	34.77	34.77	0.13%	3,948
Jun 5, 2026	35.20	35.20	34.67	34.72	34.72	-1.20%	3,345
Jun 4, 2026	35.16	35.26	35.14	35.14	35.14	0.66%	12,023
Jun 3, 2026	34.93	34.98	34.90	34.91	34.91	-0.68%	2,413
Jun 2, 2026	35.11	35.23	34.94	35.15	35.15	-0.24%	5,027
Jun 1, 2026	35.23	35.33	35.23	35.24	35.24	-0.21%	1,605
May 29, 2026	35.43	35.50	35.30	35.31	35.31	-0.62%	1,836
May 28, 2026	35.29	35.61	35.28	35.53	35.53	0.62%	5,601
May 27, 2026	35.36	35.41	35.31	35.31	35.31	-0.20%	1,779
May 26, 2026	35.48	35.48	35.38	35.38	35.38	0.49%	1,479
May 22, 2026	35.21	35.39	35.12	35.21	35.21	0.21%	8,563
May 21, 2026	34.87	35.24	34.87	35.14	35.14	0.52%	3,040
May 20, 2026	34.76	35.01	34.65	34.96	34.96	0.56%	10,428
May 19, 2026	34.69	34.80	34.69	34.76	34.76	-0.27%	2,460
May 18, 2026	34.55	34.86	34.55	34.86	34.86	1.08%	3,104
May 15, 2026	34.52	34.57	34.48	34.48	34.48	-0.98%	1,241
May 14, 2026	34.89	35.06	34.82	34.82	34.82	-0.13%	3,140
May 13, 2026	34.75	34.88	34.65	34.87	34.87	-0.43%	3,784
May 12, 2026	34.84	35.02	34.75	35.02	35.02	0.06%	5,778
May 11, 2026	35.09	35.17	34.94	35.00	35.00	-0.51%	4,369
May 8, 2026	35.01	35.18	35.01	35.18	35.18	0.47%	4,482
May 7, 2026	35.18	35.35	35.02	35.02	35.01	-1.08%	4,572
May 6, 2026	35.23	35.41	35.18	35.40	35.40	1.77%	4,333
May 5, 2026	34.85	34.85	34.69	34.78	34.78	-0.90%	3,718
May 4, 2026	35.14	35.30	35.10	35.10	35.10	-0.03%	1,527
May 1, 2026	35.11	35.24	35.03	35.11	35.11	0.23%	40,908
Apr 30, 2026	34.64	35.08	34.64	35.03	35.03	1.99%	10,288
Apr 29, 2026	34.43	34.44	34.29	34.35	34.35	-1.04%	2,137
Apr 28, 2026	34.69	34.71	34.61	34.71	34.71	-0.71%	1,517
Apr 27, 2026	35.04	35.25	34.96	34.96	34.96	-0.35%	4,926
Apr 24, 2026	35.00	35.16	34.88	35.08	35.08	0.11%	4,770
Apr 23, 2026	35.33	35.33	35.04	35.04	35.04	-1.37%	1,870
Apr 22, 2026	35.77	35.77	35.40	35.53	35.53	-0.29%	4,366
Apr 21, 2026	35.86	35.86	35.63	35.63	35.63	-1.38%	3,737
Apr 20, 2026	36.03	36.17	36.01	36.13	36.13	-0.09%	2,468
Apr 17, 2026	36.27	36.36	36.13	36.16	36.16	1.16%	8,015
Apr 16, 2026	35.72	35.92	35.68	35.75	35.75	0.10%	6,051
Apr 15, 2026	35.62	35.85	35.55	35.71	35.71	0.45%	6,713
Apr 14, 2026	35.59	35.60	35.48	35.55	35.55	0.55%	3,675
Apr 13, 2026	34.97	35.35	34.97	35.35	35.35	1.32%	9,336
Apr 10, 2026	35.18	35.18	34.89	34.89	34.89	-1.18%	1,002
Apr 9, 2026	35.38	35.43	35.08	35.31	35.31	-0.67%	5,436
Apr 8, 2026	35.66	36.21	35.46	35.55	35.55	2.01%	4,679
Apr 7, 2026	34.83	34.89	34.79	34.85	34.85	-0.12%	1,751
Apr 6, 2026	34.72	34.89	34.63	34.89	34.89	0.47%	1,935
Apr 2, 2026	34.15	34.82	34.15	34.72	34.72	0.23%	4,075
Apr 1, 2026	34.73	34.83	34.58	34.64	34.64	0.96%	6,446
Mar 31, 2026	33.95	34.34	33.89	34.31	34.31	2.25%	4,658
Mar 30, 2026	33.72	33.92	33.49	33.56	33.56	-0.12%	7,255
Mar 27, 2026	33.82	33.85	33.60	33.60	33.60	-1.19%	4,057

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.