SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	35.23	35.41	35.18	35.40	35.40	1.77%	4,333
May 5, 2026	34.85	34.85	34.69	34.78	34.78	-0.90%	3,718
May 4, 2026	35.14	35.30	35.10	35.10	35.10	-0.03%	1,527
May 1, 2026	35.11	35.24	35.03	35.11	35.11	0.23%	40,908
Apr 30, 2026	34.64	35.08	34.64	35.03	35.03	1.99%	10,288
Apr 29, 2026	34.43	34.44	34.29	34.35	34.35	-1.05%	2,137
Apr 28, 2026	34.69	34.71	34.61	34.71	34.71	-0.71%	1,517
Apr 27, 2026	35.04	35.25	34.96	34.96	34.96	-0.35%	4,926
Apr 24, 2026	35.00	35.16	34.88	35.08	35.08	0.11%	4,770
Apr 23, 2026	35.33	35.33	35.04	35.04	35.04	-1.37%	1,870
Apr 22, 2026	35.77	35.77	35.40	35.53	35.53	-0.29%	4,366
Apr 21, 2026	35.86	35.86	35.63	35.63	35.63	-1.38%	3,737
Apr 20, 2026	36.03	36.17	36.01	36.13	36.13	-0.09%	2,468
Apr 17, 2026	36.27	36.36	36.13	36.16	36.16	1.16%	8,015
Apr 16, 2026	35.72	35.92	35.68	35.75	35.75	0.10%	6,051
Apr 15, 2026	35.62	35.85	35.55	35.71	35.71	0.45%	6,713
Apr 14, 2026	35.59	35.60	35.48	35.55	35.55	0.55%	3,675
Apr 13, 2026	34.97	35.35	34.97	35.35	35.35	1.32%	9,336
Apr 10, 2026	35.18	35.18	34.89	34.89	34.89	-1.18%	1,002
Apr 9, 2026	35.38	35.43	35.08	35.31	35.31	-0.67%	5,436
Apr 8, 2026	35.66	36.21	35.46	35.55	35.55	2.01%	4,679
Apr 7, 2026	34.83	34.89	34.79	34.85	34.85	-0.12%	1,751
Apr 6, 2026	34.72	34.89	34.63	34.89	34.89	0.47%	1,935
Apr 2, 2026	34.15	34.82	34.15	34.72	34.72	0.23%	4,075
Apr 1, 2026	34.73	34.83	34.58	34.64	34.64	0.96%	6,446
Mar 31, 2026	33.95	34.34	33.89	34.31	34.31	2.25%	4,658
Mar 30, 2026	33.72	33.92	33.49	33.56	33.56	-0.12%	7,255
Mar 27, 2026	33.82	33.85	33.60	33.60	33.60	-1.19%	4,057
Mar 26, 2026	34.16	34.48	34.00	34.00	34.00	-1.11%	2,267
Mar 25, 2026	34.44	34.44	34.32	34.39	34.38	1.28%	5,391
Mar 24, 2026	34.02	34.10	33.95	33.95	33.95	-0.45%	1,258
Mar 23, 2026	34.06	34.40	34.06	34.11	34.11	1.34%	5,221
Mar 20, 2026	34.16	34.16	33.63	33.65	33.65	-1.97%	3,228
Mar 19, 2026	34.03	34.45	34.03	34.33	34.33	-0.73%	7,234
Mar 18, 2026	34.96	34.99	34.58	34.58	34.58	-1.27%	4,754
Mar 17, 2026	35.02	35.18	34.92	35.03	35.03	0.71%	5,059
Mar 16, 2026	34.87	34.90	34.78	34.78	34.78	0.72%	5,666
Mar 13, 2026	34.74	34.77	34.52	34.53	34.53	-0.32%	4,950
Mar 12, 2026	34.98	34.98	34.64	34.64	34.64	-1.22%	5,888
Mar 11, 2026	35.28	35.30	34.96	35.07	35.07	-1.22%	17,275
Mar 10, 2026	35.60	35.76	35.50	35.50	35.50	-0.83%	55,496
Mar 9, 2026	35.04	35.94	35.04	35.80	35.80	0.65%	36,984
Mar 6, 2026	35.36	35.68	35.02	35.57	35.57	-0.49%	24,134
Mar 5, 2026	36.11	36.16	35.54	35.75	35.74	-1.62%	9,009
Mar 4, 2026	35.97	36.41	35.97	36.33	36.33	0.56%	7,540
Mar 3, 2026	35.95	36.35	35.43	36.13	36.13	-1.92%	14,996
Mar 2, 2026	36.52	36.84	36.41	36.84	36.84	0.03%	18,040
Feb 27, 2026	36.40	36.83	36.40	36.83	36.83	0.73%	12,960
Feb 26, 2026	36.32	36.68	36.17	36.56	36.56	0.40%	4,389
Feb 25, 2026	36.31	36.46	36.06	36.42	36.42	0.45%	5,632