SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.39	37.47	37.30	37.32	37.32	0.25%	2,446
Oct 30, 2026	37.24	37.37	37.12	37.23	37.23	-0.39%	6,371
Oct 29, 2026	36.79	37.38	36.79	37.38	37.38	2.04%	1,765
Oct 28, 2026	36.58	36.63	36.54	36.63	36.63	-0.09%	2,139
Oct 27, 2026	36.62	36.66	36.58	36.66	36.66	0.13%	2,444
Oct 26, 2026	36.71	36.71	36.62	36.62	36.62	0.15%	730
Oct 23, 2026	36.55	36.63	36.41	36.56	36.56	-0.48%	2,029
Oct 22, 2026	36.51	36.74	36.41	36.74	36.74	1.30%	41,689
Oct 21, 2026	36.38	36.38	36.15	36.26	36.26	0.28%	5,002
Oct 20, 2026	36.16	36.17	36.12	36.16	36.16	1.10%	5,131
Oct 19, 2026	35.71	35.80	35.71	35.77	35.77	-0.05%	1,660
Oct 16, 2026	36.17	36.17	35.16	35.79	35.79	0.13%	9,214
Oct 15, 2026	35.58	35.76	35.58	35.75	35.74	2.01%	5,073
Oct 14, 2026	35.33	35.33	35.08	35.19	35.04	-0.63%	3,696
Oct 13, 2026	35.33	35.43	35.31	35.42	35.26	-0.07%	4,521
Oct 12, 2026	35.58	35.59	35.41	35.44	35.29	-0.39%	3,858
Oct 9, 2026	35.46	35.58	35.46	35.58	35.43	0.92%	2,538
Oct 8, 2026	35.00	35.26	34.93	35.26	35.10	0.67%	5,453
Oct 7, 2026	34.98	35.08	34.98	35.02	34.87	-0.67%	1,083
Oct 6, 2026	35.13	35.33	35.13	35.26	35.10	0.26%	68,226
Oct 5, 2026	34.86	35.17	34.86	35.17	35.01	0.45%	786
Oct 2, 2026	35.07	35.18	34.85	35.01	34.86	0.10%	9,843
Oct 1, 2026	35.03	35.03	33.44	34.97	34.82	-0.06%	7,992
Sep 30, 2026	35.20	35.20	34.99	35.00	34.84	-0.25%	1,924
Sep 29, 2026	35.09	35.09	34.92	35.08	34.93	-0.98%	3,400
Sep 28, 2026	35.37	35.56	35.37	35.43	35.28	-0.43%	2,498
Sep 25, 2026	35.51	35.73	35.50	35.58	35.43	0.14%	3,372
Sep 24, 2026	35.72	35.82	35.51	35.53	35.38	-0.75%	3,370
Sep 23, 2026	35.87	35.89	35.76	35.80	35.64	-0.75%	3,120
Sep 22, 2026	36.15	36.15	36.05	36.07	35.91	-0.05%	3,709
Sep 21, 2026	36.01	36.10	36.01	36.09	35.93	0.50%	2,395
Sep 18, 2026	35.91	35.91	35.86	35.91	35.75	-0.46%	1,584
Sep 17, 2026	36.11	36.13	36.07	36.07	35.92	0.50%	1,861
Sep 16, 2026	36.07	36.10	35.89	35.89	35.74	-0.41%	3,071
Sep 15, 2026	35.91	36.07	35.87	36.04	35.89	-0.75%	3,473
Sep 14, 2026	36.15	36.38	36.15	36.31	36.15	0.85%	1,286
Sep 11, 2026	36.04	36.04	36.01	36.01	35.85	0.40%	444
Sep 10, 2026	35.95	35.99	35.85	35.87	35.71	-0.85%	2,117
Sep 9, 2026	36.31	36.31	36.15	36.17	36.02	-1.01%	4,470
Sep 8, 2026	36.78	36.78	36.54	36.54	36.38	-1.12%	2,892
Sep 4, 2026	36.95	37.10	36.91	36.95	36.79	-1.35%	2,167
Sep 3, 2026	37.46	37.49	37.30	37.46	37.30	0.89%	1,497
Sep 2, 2026	37.18	37.23	37.10	37.13	36.97	0.15%	2,347
Sep 1, 2026	37.34	37.40	37.08	37.08	36.92	-1.52%	3,160
Aug 31, 2026	37.51	37.68	37.50	37.65	37.48	-0.66%	5,000
Aug 28, 2026	38.18	38.32	37.87	37.90	37.73	-0.62%	6,923
Aug 27, 2026	38.08	38.22	38.07	38.14	37.97	0.17%	6,162
Aug 26, 2026	38.08	38.18	37.99	38.07	37.90	-0.07%	1,344
Aug 25, 2026	38.02	38.10	38.02	38.10	37.93	0.26%	1,484
Aug 24, 2026	38.12	38.13	37.98	38.00	37.83	-0.41%	3,277