SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.55	37.62	37.44	37.45	37.45	0.03%	16,796
Aug 7, 2026	37.26	37.44	37.22	37.44	37.44	1.81%	886
Aug 6, 2026	37.90	37.90	36.78	36.78	36.77	-0.57%	1,202
Aug 5, 2026	37.25	37.29	36.98	36.98	36.98	-1.31%	2,532
Aug 4, 2026	37.20	37.48	37.20	37.47	37.47	1.71%	2,956
Aug 3, 2026	36.80	36.88	36.73	36.85	36.85	0.79%	2,204
Jul 31, 2026	36.20	36.60	36.12	36.56	36.56	-0.89%	2,819
Jul 30, 2026	36.63	36.88	36.63	36.88	36.88	0.19%	1,524
Jul 29, 2026	37.07	37.21	36.82	36.82	36.82	-0.38%	1,747
Jul 28, 2026	36.79	36.95	36.79	36.95	36.95	1.52%	2,394
Jul 27, 2026	36.29	36.40	36.28	36.40	36.40	1.06%	1,007
Jul 24, 2026	35.76	36.13	35.76	36.02	36.02	0.99%	850
Jul 23, 2026	35.47	35.81	35.47	35.67	35.67	-0.17%	2,975
Jul 22, 2026	35.95	36.10	35.73	35.73	35.73	-0.63%	5,612
Jul 21, 2026	35.94	36.01	35.91	35.96	35.96	0.09%	2,323
Jul 20, 2026	35.93	36.09	35.92	35.92	35.92	-0.13%	3,839
Jul 17, 2026	36.07	36.17	35.92	35.97	35.97	0.07%	2,563
Jul 16, 2026	35.90	36.00	35.90	35.95	35.95	0.31%	1,643
Jul 15, 2026	35.72	35.94	35.71	35.83	35.83	0.17%	9,741
Jul 14, 2026	35.96	35.97	35.75	35.77	35.77	-0.43%	2,375
Jul 13, 2026	36.04	36.04	35.92	35.92	35.92	-0.25%	2,434
Jul 10, 2026	36.03	36.03	35.96	36.02	36.02	0.17%	958
Jul 9, 2026	35.92	35.97	35.87	35.95	35.95	0.11%	1,321
Jul 8, 2026	35.92	35.93	35.74	35.91	35.91	-1.15%	3,213
Jul 7, 2026	36.36	36.44	36.24	36.33	36.33	-0.20%	1,749
Jul 6, 2026	36.27	36.44	36.27	36.40	36.40	0.61%	3,281
Jul 2, 2026	36.09	36.32	36.09	36.18	36.18	1.50%	1,752
Jul 1, 2026	35.74	35.80	35.65	35.65	35.65	0.42%	1,412
Jun 30, 2026	35.38	35.54	35.36	35.50	35.50	0.70%	11,219
Jun 29, 2026	35.28	35.28	35.22	35.26	35.25	0.58%	2,868
Jun 26, 2026	34.94	35.06	34.94	35.05	35.05	0.99%	3,988
Jun 25, 2026	34.69	34.94	34.62	34.71	34.71	0.35%	4,802
Jun 24, 2026	34.63	34.69	34.50	34.59	34.59	0.92%	3,409
Jun 23, 2026	34.22	34.44	34.22	34.28	34.28	-0.07%	2,996
Jun 22, 2026	34.24	34.34	34.20	34.30	34.30	-0.74%	2,760
Jun 18, 2026	34.44	34.56	34.44	34.56	34.56	0.15%	1,766
Jun 17, 2026	34.95	35.10	34.50	34.50	34.50	-1.30%	640
Jun 16, 2026	35.09	35.10	34.96	34.96	34.96	-0.26%	5,525
Jun 15, 2026	35.06	35.06	35.05	35.05	35.05	-0.43%	434
Jun 12, 2026	35.17	35.31	34.98	35.20	35.20	0.27%	5,502
Jun 11, 2026	34.79	35.10	34.71	35.10	35.10	1.43%	3,859
Jun 10, 2026	34.93	35.11	34.61	34.61	34.61	-0.68%	1,493
Jun 9, 2026	35.06	35.06	34.59	34.85	34.85	0.23%	2,807
Jun 8, 2026	34.75	35.03	34.75	34.77	34.77	0.13%	3,948
Jun 5, 2026	35.20	35.20	34.67	34.72	34.72	-1.20%	3,345
Jun 4, 2026	35.16	35.26	35.14	35.14	35.14	0.66%	12,023
Jun 3, 2026	34.93	34.98	34.90	34.91	34.91	-0.68%	2,413
Jun 2, 2026	35.11	35.23	34.94	35.15	35.15	-0.24%	5,027
Jun 1, 2026	35.23	35.33	35.23	35.24	35.24	-0.21%	1,605
May 29, 2026	35.43	35.50	35.30	35.31	35.31	-0.62%	1,836