SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.07	35.18	34.85	35.01	35.01	0.10%	9,842
Oct 1, 2026	35.03	35.03	33.44	34.97	34.97	-0.06%	7,992
Sep 30, 2026	35.20	35.20	34.99	35.00	35.00	-0.25%	1,924
Sep 29, 2026	35.09	35.09	34.92	35.08	35.08	-0.98%	3,399
Sep 28, 2026	35.37	35.56	35.37	35.43	35.43	-0.43%	2,497
Sep 25, 2026	35.51	35.73	35.50	35.58	35.58	0.14%	3,372
Sep 24, 2026	35.72	35.82	35.51	35.53	35.53	-0.75%	3,369
Sep 23, 2026	35.87	35.89	35.76	35.80	35.80	-0.75%	3,120
Sep 22, 2026	36.15	36.15	36.05	36.07	36.07	-0.05%	3,709
Sep 21, 2026	36.01	36.10	36.01	36.09	36.09	0.50%	2,395
Sep 18, 2026	35.91	35.91	35.86	35.91	35.91	-0.46%	1,584
Sep 17, 2026	36.11	36.13	36.07	36.07	36.07	0.50%	1,860
Sep 16, 2026	36.07	36.10	35.89	35.89	35.89	-0.41%	3,070
Sep 15, 2026	35.91	36.07	35.87	36.04	36.04	-0.75%	3,473
Sep 14, 2026	36.15	36.38	36.15	36.31	36.31	0.85%	1,286
Sep 11, 2026	36.04	36.04	36.01	36.01	36.01	0.40%	444
Sep 10, 2026	35.95	35.99	35.85	35.87	35.87	-0.85%	2,116
Sep 9, 2026	36.31	36.31	36.15	36.17	36.17	-1.01%	4,469
Sep 8, 2026	36.78	36.78	36.54	36.54	36.54	-1.12%	2,891
Sep 4, 2026	36.95	37.10	36.91	36.95	36.95	-1.35%	2,166
Sep 3, 2026	37.46	37.49	37.30	37.46	37.46	0.89%	1,496
Sep 2, 2026	37.18	37.23	37.10	37.13	37.13	0.15%	2,347
Sep 1, 2026	37.34	37.40	37.08	37.08	37.08	-1.52%	3,159
Aug 31, 2026	37.51	37.68	37.50	37.65	37.65	-0.66%	4,999
Aug 28, 2026	38.18	38.32	37.87	37.90	37.90	-0.62%	6,922
Aug 27, 2026	38.08	38.22	38.07	38.14	38.14	0.17%	6,161
Aug 26, 2026	38.08	38.18	37.99	38.07	38.07	-0.07%	1,344
Aug 25, 2026	38.02	38.10	38.02	38.10	38.09	0.26%	1,484
Aug 24, 2026	38.12	38.13	37.98	38.00	38.00	-0.41%	3,277
Aug 21, 2026	38.11	38.22	38.10	38.15	38.15	0.54%	3,448
Aug 20, 2026	38.13	38.24	37.95	37.95	37.95	-0.60%	6,108
Aug 19, 2026	38.08	38.31	38.08	38.18	38.18	1.31%	1,920
Aug 18, 2026	37.91	37.91	37.69	37.69	37.68	0.23%	3,576
Aug 17, 2026	37.70	37.70	37.60	37.60	37.60	-0.44%	1,842
Aug 14, 2026	37.85	37.85	37.77	37.77	37.76	-	514
Aug 13, 2026	37.81	37.81	37.77	37.77	37.77	0.48%	818
Aug 12, 2026	37.44	37.59	37.44	37.59	37.59	0.06%	4,861
Aug 11, 2026	37.55	37.68	37.54	37.56	37.56	0.30%	6,532
Aug 10, 2026	37.55	37.62	37.44	37.45	37.45	0.03%	16,796
Aug 7, 2026	37.26	37.44	37.22	37.44	37.44	1.81%	886
Aug 6, 2026	37.90	37.90	36.78	36.78	36.77	-0.57%	1,202
Aug 5, 2026	37.25	37.29	36.98	36.98	36.98	-1.31%	2,532
Aug 4, 2026	37.20	37.48	37.20	37.47	37.47	1.71%	2,956
Aug 3, 2026	36.80	36.88	36.73	36.85	36.85	0.79%	2,204
Jul 31, 2026	36.20	36.60	36.12	36.56	36.56	-0.89%	2,819
Jul 30, 2026	36.63	36.88	36.63	36.88	36.88	0.19%	1,524
Jul 29, 2026	37.07	37.21	36.82	36.82	36.82	-0.38%	1,747
Jul 28, 2026	36.79	36.95	36.79	36.95	36.95	1.52%	2,394
Jul 27, 2026	36.29	36.40	36.28	36.40	36.40	1.06%	1,007
Jul 24, 2026	35.76	36.13	35.76	36.02	36.02	0.99%	850