Schroders US Autocallable Ladder Income ETF (SALI)
NYSEARCA: SALI · Real-Time Price · USD
25.08
-0.06 (-0.25%)
Oct 29, 2026, 11:45 AM EDT - Market open
SALI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.12 | 25.14 | 25.09 | 25.08 | 25.08 | -0.25% | 6,705 |
| Oct 28, 2026 | 25.14 | 25.26 | 25.12 | 25.14 | 25.14 | 0.13% | 10,815 |
| Oct 27, 2026 | 24.95 | 25.12 | 24.95 | 25.11 | 25.11 | 0.77% | 203,196 |
| Oct 26, 2026 | 24.94 | 24.99 | 24.92 | 24.92 | 24.92 | 0.96% | 5,402 |
| Oct 23, 2026 | 24.69 | 24.84 | 24.68 | 24.68 | 24.68 | -0.57% | 47,885 |
| Oct 22, 2026 | 24.99 | 24.99 | 24.76 | 24.82 | 24.82 | -1.79% | 8,737 |
| Oct 21, 2026 | 25.14 | 25.29 | 25.14 | 25.28 | 25.28 | 0.92% | 248,269 |
| Oct 20, 2026 | 25.07 | 25.17 | 25.04 | 25.05 | 25.04 | 0.18% | 16,309 |
| Oct 19, 2026 | 25.35 | 25.35 | 25.00 | 25.00 | 25.00 | 0.97% | 13,594 |
| Oct 16, 2026 | 25.20 | 25.20 | 24.62 | 24.76 | 24.76 | -1.91% | 39,190 |
| Oct 15, 2026 | 24.93 | 25.30 | 24.93 | 25.24 | 25.24 | 0.63% | 200,692 |
| Oct 14, 2026 | 25.66 | 25.66 | 25.29 | 25.29 | 25.09 | -1.71% | 91,782 |
| Oct 13, 2026 | 25.74 | 25.77 | 25.67 | 25.73 | 25.52 | 0.10% | 14,868 |
| Oct 12, 2026 | 25.58 | 25.79 | 25.58 | 25.71 | 25.50 | -0.03% | 7,647 |
| Oct 9, 2026 | 25.68 | 25.74 | 25.68 | 25.72 | 25.50 | 0.75% | 1,800 |
| Oct 8, 2026 | 25.65 | 25.67 | 25.49 | 25.52 | 25.31 | -0.59% | 12,114 |
| Oct 7, 2026 | 25.72 | 25.72 | 25.57 | 25.67 | 25.46 | -0.40% | 239,062 |
| Oct 6, 2026 | 25.76 | 25.93 | 25.76 | 25.78 | 25.57 | 0.80% | 20,367 |
| Oct 5, 2026 | 25.54 | 25.61 | 25.54 | 25.57 | 25.36 | 0.80% | 11,135 |
| Oct 2, 2026 | 25.47 | 25.47 | 25.30 | 25.37 | 25.16 | 0.79% | 1,880 |
| Oct 1, 2026 | 25.01 | 25.21 | 25.00 | 25.17 | 24.96 | 0.27% | 38,994 |
| Sep 30, 2026 | 25.25 | 25.32 | 25.10 | 25.10 | 24.90 | 0.23% | 44,384 |
| Sep 29, 2026 | 25.10 | 25.10 | 25.00 | 25.05 | 24.84 | -0.48% | 1,664 |
| Sep 28, 2026 | 25.22 | 25.28 | 25.17 | 25.17 | 24.96 | -0.68% | 163,779 |
| Sep 25, 2026 | 25.27 | 25.34 | 25.15 | 25.34 | 25.13 | 0.45% | 3,720 |
| Sep 24, 2026 | 25.17 | 25.29 | 25.17 | 25.22 | 25.02 | 0.05% | 8,670 |
| Sep 23, 2026 | 25.46 | 25.46 | 25.18 | 25.21 | 25.00 | -0.98% | 29,132 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.46 | 25.46 | 25.25 | 0.11% | 174,349 |
| Sep 21, 2026 | 25.34 | 25.49 | 25.34 | 25.43 | 25.22 | 1.21% | 15,073 |
| Sep 18, 2026 | 25.10 | 25.14 | 25.10 | 25.13 | 24.92 | 0.07% | 2,038 |
| Sep 17, 2026 | 25.07 | 25.13 | 25.07 | 25.11 | 24.90 | 1.43% | 83,440 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.55 | 24.76 | 24.55 | -0.41% | 7,671 |