Schroders US Autocallable Ladder Income ETF (SALI)
NYSEARCA: SALI · Real-Time Price · USD
25.37
+0.20 (0.79%)
Oct 2, 2026, 4:00 PM EDT - Market closed
SALI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.47 | 25.47 | 25.30 | 25.37 | 25.37 | 0.79% | 1,880 |
| Oct 1, 2026 | 25.01 | 25.21 | 25.00 | 25.17 | 25.17 | 0.27% | 38,994 |
| Sep 30, 2026 | 25.25 | 25.32 | 25.10 | 25.10 | 25.10 | 0.23% | 44,384 |
| Sep 29, 2026 | 25.10 | 25.10 | 25.00 | 25.05 | 25.05 | -0.48% | 1,664 |
| Sep 28, 2026 | 25.22 | 25.28 | 25.17 | 25.17 | 25.17 | -0.68% | 163,779 |
| Sep 25, 2026 | 25.27 | 25.34 | 25.15 | 25.34 | 25.34 | 0.45% | 3,720 |
| Sep 24, 2026 | 25.17 | 25.29 | 25.17 | 25.22 | 25.22 | 0.05% | 8,670 |
| Sep 23, 2026 | 25.46 | 25.46 | 25.18 | 25.21 | 25.21 | -0.98% | 29,132 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | 0.11% | 174,349 |
| Sep 21, 2026 | 25.34 | 25.49 | 25.34 | 25.43 | 25.43 | 1.21% | 15,073 |
| Sep 18, 2026 | 25.10 | 25.14 | 25.10 | 25.13 | 25.13 | 0.07% | 2,038 |
| Sep 17, 2026 | 25.07 | 25.13 | 25.07 | 25.11 | 25.11 | 1.43% | 83,440 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.55 | 24.76 | 24.76 | -0.41% | 7,669 |