SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	29.97	30.15	29.90	30.12	30.12	-0.25%	2,441
Mar 10, 2026	30.24	30.41	30.18	30.19	30.19	-0.07%	6,388
Mar 9, 2026	29.20	30.21	29.20	30.21	30.21	2.00%	1,851
Mar 6, 2026	29.94	29.94	29.61	29.62	29.62	-2.22%	3,413
Mar 5, 2026	30.78	30.78	30.04	30.29	30.29	-1.98%	5,473
Mar 4, 2026	30.92	31.03	30.80	30.90	30.90	-0.01%	29,739
Mar 3, 2026	30.41	31.01	30.25	30.90	30.90	-1.41%	11,405
Mar 2, 2026	31.06	31.46	31.04	31.35	31.34	-0.02%	22,395
Feb 27, 2026	31.16	31.35	31.06	31.35	31.35	-1.04%	16,034
Feb 26, 2026	31.31	31.68	31.31	31.68	31.68	0.42%	705
Feb 25, 2026	31.60	31.64	31.55	31.55	31.55	0.26%	860
Feb 24, 2026	31.28	31.51	31.28	31.46	31.46	1.92%	1,997
Feb 23, 2026	30.73	30.87	30.73	30.87	30.87	-0.84%	2,451
Feb 20, 2026	31.10	31.17	30.99	31.13	31.13	0.23%	3,020
Feb 19, 2026	31.13	31.13	31.06	31.06	31.06	-0.35%	794
Feb 18, 2026	31.25	31.25	31.08	31.17	31.17	1.17%	7,907
Feb 17, 2026	30.51	30.90	30.51	30.81	30.81	0.27%	3,231
Feb 13, 2026	30.82	30.85	30.73	30.73	30.73	0.41%	1,963
Feb 12, 2026	31.38	31.38	30.60	30.60	30.60	-2.30%	817
Feb 11, 2026	31.31	31.33	31.24	31.32	31.32	0.55%	867
Feb 10, 2026	31.41	31.52	31.15	31.15	31.15	-0.84%	2,853
Feb 9, 2026	31.30	31.41	31.30	31.41	31.41	0.45%	1,380
Feb 6, 2026	30.86	31.27	30.86	31.27	31.27	3.32%	1,630
Feb 5, 2026	30.43	30.43	30.26	30.27	30.27	-1.61%	652
Feb 4, 2026	31.30	31.35	30.76	30.76	30.76	-1.28%	2,458
Feb 3, 2026	31.30	31.32	30.89	31.16	31.16	0.19%	7,660
Feb 2, 2026	30.95	31.11	30.95	31.10	31.10	1.34%	4,067
Jan 30, 2026	30.93	30.95	30.55	30.69	30.69	-1.57%	5,803
Jan 29, 2026	31.00	31.18	30.69	31.18	31.18	0.81%	4,529
Jan 28, 2026	30.83	30.93	30.83	30.93	30.93	0.04%	1,176
Jan 27, 2026	30.94	31.01	30.92	30.92	30.92	0.64%	2,441
Jan 26, 2026	30.75	30.86	30.71	30.72	30.72	0.26%	13,374
Jan 23, 2026	30.75	30.75	30.64	30.64	30.64	-0.84%	2,105
Jan 22, 2026	31.00	31.07	30.88	30.90	30.90	0.34%	7,007
Jan 21, 2026	30.84	30.90	30.59	30.79	30.79	1.40%	2,502
Jan 20, 2026	30.38	30.72	30.33	30.37	30.37	-1.84%	59,466
Jan 16, 2026	31.03	31.05	30.94	30.94	30.94	-0.58%	4,385
Jan 15, 2026	31.17	31.28	31.12	31.12	31.12	0.77%	7,820
Jan 14, 2026	30.73	30.88	30.73	30.88	30.88	-0.85%	948
Jan 13, 2026	31.07	31.15	31.07	31.15	31.15	-0.13%	2,502
Jan 12, 2026	31.00	31.20	31.00	31.19	31.19	0.06%	1,589
Jan 9, 2026	31.15	31.23	31.15	31.17	31.17	0.57%	1,332
Jan 8, 2026	30.93	30.99	30.93	30.99	30.99	-0.59%	461
Jan 7, 2026	31.22	31.28	31.14	31.18	31.18	-0.59%	7,719
Jan 6, 2026	30.99	31.36	30.99	31.36	31.36	1.68%	3,747
Jan 5, 2026	30.61	30.89	30.61	30.84	30.84	1.20%	2,355
Jan 2, 2026	30.48	30.48	30.48	30.48	30.48	1.31%	558
Dec 31, 2025	30.25	30.25	30.08	30.08	30.08	-0.87%	2,716
Dec 30, 2025	30.35	30.35	30.35	30.35	30.35	-1.37%	63
Dec 29, 2025	30.75	30.77	30.75	30.77	30.46	-0.50%	3,313