SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.90	34.12	33.90	34.36	34.36	-1.21%	11,597
Oct 14, 2026	35.05	35.05	34.65	34.78	34.78	-2.06%	14,310
Oct 13, 2026	35.32	35.51	35.28	35.51	35.51	0.07%	4,071
Oct 12, 2026	35.48	35.51	35.39	35.49	35.48	-1.62%	8,700
Oct 9, 2026	36.00	36.17	36.00	36.07	36.07	0.96%	4,818
Oct 8, 2026	36.01	36.01	35.65	35.73	35.73	-1.13%	6,412
Oct 7, 2026	36.11	36.31	36.11	36.14	36.14	-0.76%	20,806
Oct 6, 2026	36.64	36.64	36.42	36.42	36.41	-0.15%	72,597
Oct 5, 2026	36.16	36.52	36.16	36.47	36.47	0.83%	3,472
Oct 2, 2026	36.05	36.18	36.05	36.17	36.17	1.32%	10,570
Oct 1, 2026	35.29	35.72	35.14	35.70	35.70	0.91%	7,083
Sep 30, 2026	35.45	35.63	35.37	35.37	35.37	0.11%	1,742
Sep 29, 2026	35.29	35.41	35.22	35.34	35.34	0.92%	2,391
Sep 28, 2026	34.79	35.08	34.53	35.01	35.01	-1.17%	3,999
Sep 25, 2026	35.29	35.49	35.29	35.43	35.42	0.79%	4,224
Sep 24, 2026	34.93	35.20	34.77	35.15	35.15	-0.26%	1,561
Sep 23, 2026	35.29	35.29	35.13	35.24	35.24	-0.16%	1,214
Sep 22, 2026	35.24	35.30	35.09	35.30	35.30	0.88%	2,583
Sep 21, 2026	34.84	35.07	34.84	34.99	34.99	1.89%	5,822
Sep 18, 2026	34.09	34.34	34.04	34.34	34.34	0.37%	1,101
Sep 17, 2026	34.13	34.30	34.13	34.22	34.21	2.75%	1,939
Sep 16, 2026	33.65	33.65	33.30	33.30	33.30	0.87%	680
Sep 15, 2026	33.27	33.27	32.94	33.01	33.01	0.01%	2,752
Sep 14, 2026	33.10	33.24	33.01	33.01	33.01	-3.06%	504
Sep 11, 2026	34.13	34.26	34.01	34.05	34.05	1.52%	28,498
Sep 10, 2026	33.87	33.91	33.54	33.54	33.54	-2.13%	34,768
Sep 9, 2026	34.27	34.27	34.27	34.27	34.27	0.48%	551
Sep 8, 2026	33.67	34.29	33.67	34.10	34.10	2.53%	21,502
Sep 4, 2026	33.10	33.26	33.07	33.26	33.26	2.12%	3,879
Sep 3, 2026	32.54	32.57	32.48	32.57	32.57	0.90%	571
Sep 2, 2026	32.09	32.28	31.92	32.28	32.28	0.69%	1,374
Sep 1, 2026	32.13	32.14	32.06	32.06	32.06	-1.85%	2,143
Aug 31, 2026	32.64	32.66	32.48	32.66	32.66	0.29%	1,445
Aug 28, 2026	33.05	33.05	32.57	32.57	32.57	-3.04%	2,628
Aug 27, 2026	33.35	33.59	33.28	33.59	33.59	1.48%	15,756
Aug 26, 2026	32.96	33.11	32.87	33.10	33.10	1.12%	2,497
Aug 25, 2026	32.71	32.77	32.71	32.73	32.73	0.98%	1,607
Aug 24, 2026	32.32	32.42	32.31	32.42	32.42	-1.06%	1,748
Aug 21, 2026	32.77	32.80	32.73	32.77	32.77	1.03%	3,699
Aug 20, 2026	32.67	32.75	32.42	32.43	32.43	-1.55%	4,417
Aug 19, 2026	32.74	32.94	32.74	32.94	32.94	2.60%	595
Aug 18, 2026	32.34	32.34	32.08	32.11	32.11	-2.00%	2,117
Aug 17, 2026	32.75	32.88	32.71	32.76	32.76	0.76%	4,825
Aug 14, 2026	32.70	32.71	32.48	32.51	32.51	0.33%	1,895
Aug 13, 2026	32.41	32.53	32.41	32.41	32.41	0.53%	4,322
Aug 12, 2026	32.19	32.27	32.13	32.24	32.24	1.71%	3,178
Aug 11, 2026	31.74	31.74	31.69	31.69	31.69	0.38%	762
Aug 10, 2026	31.69	31.69	31.57	31.57	31.57	0.85%	1,658
Aug 7, 2026	31.16	31.36	31.16	31.31	31.31	1.30%	3,177
Aug 6, 2026	31.10	31.28	30.91	30.91	30.91	-0.91%	3,632