SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.24	35.30	35.09	35.30	35.30	0.88%	2,583
Sep 21, 2026	34.84	35.07	34.84	34.99	34.99	1.89%	5,822
Sep 18, 2026	34.09	34.34	34.04	34.34	34.34	0.37%	1,101
Sep 17, 2026	34.13	34.30	34.13	34.22	34.21	2.75%	1,939
Sep 16, 2026	33.65	33.65	33.30	33.30	33.30	0.87%	680
Sep 15, 2026	33.27	33.27	32.94	33.01	33.01	0.01%	2,752
Sep 14, 2026	33.10	33.24	33.01	33.01	33.01	-3.06%	504
Sep 11, 2026	34.13	34.26	34.01	34.05	34.05	1.52%	28,498
Sep 10, 2026	33.87	33.91	33.54	33.54	33.54	-2.13%	34,768
Sep 9, 2026	34.27	34.27	34.27	34.27	34.27	0.48%	551
Sep 8, 2026	33.67	34.29	33.67	34.10	34.10	2.53%	21,502
Sep 4, 2026	33.10	33.26	33.07	33.26	33.26	2.12%	3,879
Sep 3, 2026	32.54	32.57	32.48	32.57	32.57	0.90%	571
Sep 2, 2026	32.09	32.28	31.92	32.28	32.28	0.69%	1,374
Sep 1, 2026	32.13	32.14	32.06	32.06	32.06	-1.85%	2,143
Aug 31, 2026	32.64	32.66	32.48	32.66	32.66	0.29%	1,445
Aug 28, 2026	33.05	33.05	32.57	32.57	32.57	-3.04%	2,628
Aug 27, 2026	33.35	33.59	33.28	33.59	33.59	1.48%	15,756
Aug 26, 2026	32.96	33.11	32.87	33.10	33.10	1.12%	2,497
Aug 25, 2026	32.71	32.77	32.71	32.73	32.73	0.98%	1,607
Aug 24, 2026	32.32	32.42	32.31	32.42	32.42	-1.06%	1,748
Aug 21, 2026	32.77	32.80	32.73	32.77	32.77	1.03%	3,699
Aug 20, 2026	32.67	32.75	32.42	32.43	32.43	-1.55%	4,417
Aug 19, 2026	32.74	32.94	32.74	32.94	32.94	2.60%	595
Aug 18, 2026	32.34	32.34	32.08	32.11	32.11	-2.00%	2,117
Aug 17, 2026	32.75	32.88	32.71	32.76	32.76	0.76%	4,825
Aug 14, 2026	32.70	32.71	32.48	32.51	32.51	0.33%	1,895
Aug 13, 2026	32.41	32.53	32.41	32.41	32.41	0.53%	4,322
Aug 12, 2026	32.19	32.27	32.13	32.24	32.24	1.71%	3,178
Aug 11, 2026	31.74	31.74	31.69	31.69	31.69	0.38%	762
Aug 10, 2026	31.69	31.69	31.57	31.57	31.57	0.85%	1,658
Aug 7, 2026	31.16	31.36	31.16	31.31	31.31	1.30%	3,177
Aug 6, 2026	31.10	31.28	30.91	30.91	30.91	-0.91%	3,632
Aug 5, 2026	31.54	31.54	31.19	31.19	31.19	-0.36%	1,549
Aug 4, 2026	31.01	31.30	30.98	31.30	31.30	2.18%	1,674
Aug 3, 2026	30.42	30.66	30.42	30.64	30.64	0.32%	4,915
Jul 31, 2026	30.45	30.58	30.45	30.54	30.54	0.42%	996
Jul 30, 2026	30.08	30.41	30.08	30.41	30.41	2.70%	5,873
Jul 29, 2026	29.92	30.10	29.61	29.61	29.61	-2.69%	8,372
Jul 28, 2026	30.14	30.44	30.14	30.43	30.43	-1.87%	2,239
Jul 27, 2026	31.05	31.05	30.78	31.01	31.01	-0.98%	1,283
Jul 24, 2026	31.42	31.59	31.32	31.32	31.32	-0.81%	1,196
Jul 23, 2026	31.84	31.86	31.55	31.57	31.57	-	3,324
Jul 22, 2026	31.65	31.69	31.55	31.57	31.57	0.06%	4,372
Jul 21, 2026	31.42	31.55	31.42	31.55	31.55	2.70%	4,215
Jul 20, 2026	31.09	31.09	30.72	30.72	30.72	-0.57%	4,263
Jul 17, 2026	30.50	30.95	30.50	30.90	30.90	-0.13%	6,798
Jul 16, 2026	31.31	31.31	30.89	30.94	30.93	-1.26%	1,064
Jul 15, 2026	31.51	31.51	31.00	31.33	31.33	-0.87%	1,550
Jul 14, 2026	31.59	31.64	31.54	31.61	31.61	0.95%	3,400