SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.81	30.81	30.81	31.02	31.02	-0.58%	4,081
Nov 12, 2026	31.27	31.41	31.20	31.20	31.20	-0.22%	13,772
Nov 11, 2026	31.22	31.39	31.22	31.27	31.27	1.82%	9,533
Nov 10, 2026	30.28	30.77	30.28	30.71	30.71	-0.42%	9,321
Nov 9, 2026	30.62	30.91	30.62	30.84	30.84	2.99%	4,944
Nov 6, 2026	30.31	30.31	29.95	29.95	29.94	-0.76%	3,707
Nov 5, 2026	31.41	31.41	30.17	30.18	30.17	-6.14%	15,198
Nov 4, 2026	32.26	32.26	31.88	32.15	32.15	-1.17%	2,929
Nov 3, 2026	32.63	32.76	32.53	32.53	32.53	0.96%	9,242
Nov 2, 2026	32.71	32.88	32.21	32.22	32.22	-2.93%	14,712
Oct 30, 2026	33.57	33.64	32.88	33.19	33.19	-2.04%	5,792
Oct 29, 2026	33.92	33.93	33.69	33.89	33.88	-0.69%	8,775
Oct 28, 2026	34.18	34.21	34.07	34.12	34.12	0.41%	6,273
Oct 27, 2026	33.85	34.02	33.85	33.98	33.98	0.05%	8,332
Oct 26, 2026	33.86	34.04	33.86	33.96	33.96	0.96%	1,311
Oct 23, 2026	33.54	33.86	33.49	33.64	33.64	0.42%	8,053
Oct 22, 2026	34.00	34.00	33.24	33.50	33.50	-2.98%	177,006
Oct 21, 2026	34.53	34.63	34.45	34.53	34.53	1.74%	15,834
Oct 20, 2026	33.76	34.03	33.76	33.94	33.94	0.88%	12,428
Oct 19, 2026	33.92	33.92	33.63	33.64	33.64	0.66%	6,097
Oct 16, 2026	34.31	34.31	33.39	33.42	33.42	-2.73%	6,717
Oct 15, 2026	33.90	34.36	33.88	34.36	34.36	-1.21%	11,597
Oct 14, 2026	35.05	35.05	34.65	34.78	34.78	-2.06%	14,310
Oct 13, 2026	35.32	35.51	35.28	35.51	35.51	0.07%	4,071
Oct 12, 2026	35.48	35.51	35.39	35.49	35.48	-1.62%	8,700
Oct 9, 2026	36.00	36.17	36.00	36.07	36.07	0.96%	4,818
Oct 8, 2026	36.01	36.01	35.65	35.73	35.73	-1.13%	6,412
Oct 7, 2026	36.11	36.31	36.11	36.14	36.14	-0.76%	20,806
Oct 6, 2026	36.64	36.64	36.42	36.42	36.41	-0.15%	72,597
Oct 5, 2026	36.16	36.52	36.16	36.47	36.47	0.83%	3,472
Oct 2, 2026	36.05	36.18	36.05	36.17	36.17	1.32%	10,570
Oct 1, 2026	35.29	35.72	35.14	35.70	35.70	0.91%	7,083
Sep 30, 2026	35.45	35.63	35.37	35.37	35.37	0.11%	1,742
Sep 29, 2026	35.29	35.41	35.22	35.34	35.34	0.92%	2,391
Sep 28, 2026	34.79	35.08	34.53	35.01	35.01	-1.17%	3,999
Sep 25, 2026	35.29	35.49	35.29	35.43	35.42	0.79%	4,224
Sep 24, 2026	34.93	35.20	34.77	35.15	35.15	-0.26%	1,561
Sep 23, 2026	35.29	35.29	35.13	35.24	35.24	-0.16%	1,214
Sep 22, 2026	35.24	35.30	35.09	35.30	35.30	0.88%	2,583
Sep 21, 2026	34.84	35.07	34.84	34.99	34.99	1.89%	5,822
Sep 18, 2026	34.09	34.34	34.04	34.34	34.34	0.37%	1,101
Sep 17, 2026	34.13	34.30	34.13	34.22	34.21	2.75%	1,939
Sep 16, 2026	33.65	33.65	33.30	33.30	33.30	0.87%	680
Sep 15, 2026	33.27	33.27	32.94	33.01	33.01	0.01%	2,752
Sep 14, 2026	33.10	33.24	33.01	33.01	33.01	-3.06%	504
Sep 11, 2026	34.13	34.26	34.01	34.05	34.05	1.52%	28,498
Sep 10, 2026	33.87	33.91	33.54	33.54	33.54	-2.13%	34,768
Sep 9, 2026	34.27	34.27	34.27	34.27	34.27	0.48%	551
Sep 8, 2026	33.67	34.29	33.67	34.10	34.10	2.53%	21,502
Sep 4, 2026	33.10	33.26	33.07	33.26	33.26	2.12%	3,879