SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.70	32.71	32.48	32.51	32.51	0.33%	1,895
Aug 13, 2026	32.41	32.53	32.41	32.41	32.41	0.53%	4,322
Aug 12, 2026	32.19	32.27	32.13	32.24	32.24	1.71%	3,178
Aug 11, 2026	31.74	31.74	31.69	31.69	31.69	0.38%	762
Aug 10, 2026	31.69	31.69	31.57	31.57	31.57	0.85%	1,658
Aug 7, 2026	31.16	31.36	31.16	31.31	31.31	1.30%	3,177
Aug 6, 2026	31.10	31.28	30.91	30.91	30.91	-0.91%	3,632
Aug 5, 2026	31.54	31.54	31.19	31.19	31.19	-0.36%	1,549
Aug 4, 2026	31.01	31.30	30.98	31.30	31.30	2.18%	1,674
Aug 3, 2026	30.42	30.66	30.42	30.64	30.64	0.32%	4,915
Jul 31, 2026	30.45	30.58	30.45	30.54	30.54	0.42%	996
Jul 30, 2026	30.08	30.41	30.08	30.41	30.41	2.70%	5,873
Jul 29, 2026	29.92	30.10	29.61	29.61	29.61	-2.69%	8,372
Jul 28, 2026	30.14	30.44	30.14	30.43	30.43	-1.87%	2,239
Jul 27, 2026	31.05	31.05	30.78	31.01	31.01	-0.98%	1,283
Jul 24, 2026	31.42	31.59	31.32	31.32	31.32	-0.81%	1,196
Jul 23, 2026	31.84	31.86	31.55	31.57	31.57	-	3,324
Jul 22, 2026	31.65	31.69	31.55	31.57	31.57	0.06%	4,372
Jul 21, 2026	31.42	31.55	31.42	31.55	31.55	2.70%	4,215
Jul 20, 2026	31.09	31.09	30.72	30.72	30.72	-0.57%	4,263
Jul 17, 2026	30.50	30.95	30.50	30.90	30.90	-0.13%	6,798
Jul 16, 2026	31.31	31.31	30.89	30.94	30.93	-1.26%	1,064
Jul 15, 2026	31.51	31.51	31.00	31.33	31.33	-0.87%	1,550
Jul 14, 2026	31.59	31.64	31.54	31.61	31.61	0.95%	3,400
Jul 13, 2026	31.50	31.50	31.31	31.31	31.31	-1.01%	1,877
Jul 10, 2026	31.75	31.75	31.62	31.63	31.63	-0.41%	5,156
Jul 9, 2026	32.02	32.02	31.76	31.76	31.76	1.52%	3,125
Jul 8, 2026	31.06	31.28	31.03	31.28	31.28	-0.21%	2,991
Jul 7, 2026	31.13	31.41	31.12	31.35	31.35	-1.49%	2,712
Jul 6, 2026	32.00	32.09	31.82	31.82	31.82	1.11%	2,822
Jul 2, 2026	31.55	31.64	31.37	31.47	31.47	-0.90%	1,902
Jul 1, 2026	32.00	32.02	31.76	31.76	31.76	-1.77%	2,089
Jun 30, 2026	32.15	32.36	32.15	32.33	32.33	0.82%	3,637
Jun 29, 2026	31.81	32.08	31.55	32.07	32.07	1.22%	2,933
Jun 26, 2026	31.64	31.92	31.63	31.68	31.68	-2.22%	7,068
Jun 25, 2026	32.50	32.50	32.26	32.40	32.40	0.87%	15,873
Jun 24, 2026	32.00	32.13	31.94	32.12	32.12	-1.42%	6,678
Jun 23, 2026	32.87	32.87	32.57	32.58	32.58	-2.83%	25,583
Jun 22, 2026	33.40	33.53	33.38	33.53	33.53	1.88%	9,117
Jun 18, 2026	32.91	33.00	32.86	32.91	32.91	1.17%	7,025
Jun 17, 2026	32.81	33.00	32.51	32.53	32.53	-0.09%	10,812
Jun 16, 2026	32.91	32.91	32.56	32.56	32.56	-1.30%	3,210
Jun 15, 2026	32.95	33.04	32.94	32.99	32.99	0.76%	2,020
Jun 12, 2026	32.71	32.76	32.66	32.74	32.74	1.05%	2,181
Jun 11, 2026	31.71	32.45	31.71	32.40	32.40	3.85%	3,675
Jun 10, 2026	32.00	32.05	31.20	31.20	31.20	-2.79%	1,369
Jun 9, 2026	32.52	32.52	31.30	32.10	32.10	-1.18%	3,534
Jun 8, 2026	32.57	32.67	32.48	32.48	32.48	0.96%	4,119
Jun 5, 2026	32.31	32.31	32.17	32.17	32.17	-4.51%	599
Jun 4, 2026	33.44	33.88	33.44	33.69	33.69	0.27%	1,691