SAMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.15	32.36	32.15	32.33	32.33	0.82%	3,637
Jun 29, 2026	31.81	32.08	31.55	32.07	32.07	1.22%	2,933
Jun 26, 2026	31.64	31.92	31.63	31.68	31.68	-2.22%	7,068
Jun 25, 2026	32.50	32.50	32.26	32.40	32.40	0.87%	15,873
Jun 24, 2026	32.00	32.13	31.94	32.12	32.12	-1.42%	6,678
Jun 23, 2026	32.87	32.87	32.57	32.58	32.58	-2.83%	25,583
Jun 22, 2026	33.40	33.53	33.38	33.53	33.53	1.88%	9,117
Jun 18, 2026	32.91	33.00	32.86	32.91	32.91	1.17%	7,025
Jun 17, 2026	32.81	33.00	32.51	32.53	32.53	-0.09%	10,812
Jun 16, 2026	32.91	32.91	32.56	32.56	32.56	-1.30%	3,210
Jun 15, 2026	32.95	33.04	32.94	32.99	32.99	0.76%	2,020
Jun 12, 2026	32.71	32.76	32.66	32.74	32.74	1.05%	2,181
Jun 11, 2026	31.71	32.45	31.71	32.40	32.40	3.85%	3,675
Jun 10, 2026	32.00	32.05	31.20	31.20	31.20	-2.79%	1,369
Jun 9, 2026	32.52	32.52	31.30	32.10	32.10	-1.18%	3,534
Jun 8, 2026	32.57	32.67	32.48	32.48	32.48	0.96%	4,119
Jun 5, 2026	32.31	32.31	32.17	32.17	32.17	-4.51%	599
Jun 4, 2026	33.44	33.88	33.44	33.69	33.69	0.27%	1,691
Jun 3, 2026	33.77	33.77	33.50	33.60	33.60	-1.23%	5,976
Jun 2, 2026	33.94	34.15	33.92	34.02	34.02	1.49%	5,994
Jun 1, 2026	33.53	33.64	33.50	33.52	33.52	0.21%	7,337
May 29, 2026	33.31	33.45	33.31	33.45	33.45	0.73%	1,327
May 28, 2026	32.83	33.27	32.83	33.21	33.21	1.33%	1,538
May 27, 2026	32.46	32.77	32.40	32.77	32.77	0.76%	4,560
May 26, 2026	32.58	32.58	32.53	32.53	32.53	1.37%	1,110
May 22, 2026	31.96	32.16	31.93	32.09	32.09	1.91%	3,694
May 21, 2026	31.43	31.49	31.40	31.49	31.49	0.96%	775
May 20, 2026	31.16	31.19	31.16	31.19	31.19	1.04%	460
May 19, 2026	30.54	31.03	30.54	30.87	30.87	-0.87%	4,387
May 18, 2026	31.22	31.22	31.05	31.14	31.14	-1.17%	804
May 15, 2026	31.58	31.58	31.43	31.51	31.51	-2.54%	2,777
May 14, 2026	32.00	32.34	32.00	32.33	32.33	0.55%	3,759
May 13, 2026	31.92	32.23	31.92	32.15	32.15	0.63%	4,617
May 12, 2026	31.66	31.95	31.29	31.95	31.95	-0.13%	3,540
May 11, 2026	31.41	32.18	31.41	31.99	31.99	1.31%	5,730
May 8, 2026	31.48	31.58	31.48	31.58	31.58	1.02%	889
May 7, 2026	31.93	31.93	31.26	31.26	31.26	-3.49%	2,932
May 6, 2026	31.83	32.39	31.83	32.39	32.39	2.33%	8,563
May 5, 2026	31.48	31.66	31.48	31.65	31.65	1.32%	1,179
May 4, 2026	31.27	31.37	31.21	31.24	31.24	-0.64%	1,876
May 1, 2026	31.56	31.56	31.44	31.44	31.44	-1.01%	3,638
Apr 30, 2026	31.34	31.76	31.34	31.76	31.76	2.29%	509
Apr 29, 2026	31.19	31.19	31.05	31.05	31.05	-0.43%	470
Apr 28, 2026	31.46	31.49	31.18	31.18	31.18	-1.63%	5,054
Apr 27, 2026	31.67	31.70	31.57	31.70	31.70	-0.14%	2,948
Apr 24, 2026	31.88	31.88	31.75	31.75	31.74	-0.60%	2,529
Apr 23, 2026	32.00	32.08	31.94	31.94	31.94	-0.04%	1,110
Apr 22, 2026	32.01	32.01	31.91	31.95	31.95	1.19%	1,978
Apr 21, 2026	31.78	31.78	31.57	31.57	31.57	-0.38%	1,814
Apr 20, 2026	31.63	31.69	31.63	31.69	31.69	0.52%	1,316