SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.97	35.97	35.64	35.64	35.63	-1.88%	140
Mar 10, 2026	36.12	36.32	36.12	36.32	36.32	-2.26%	100
Mar 9, 2026	37.13	37.15	37.13	37.15	37.15	-0.77%	175
Mar 6, 2026	36.93	37.44	36.93	37.44	37.44	1.10%	202
Mar 5, 2026	36.84	37.03	36.84	37.03	37.03	2.13%	100
Mar 4, 2026	36.20	36.26	36.20	36.26	36.26	-0.42%	100
Mar 3, 2026	35.17	36.41	35.17	36.41	36.41	0.73%	157
Mar 2, 2026	36.28	36.34	36.00	36.15	36.15	-1.58%	342
Feb 27, 2026	36.62	36.73	36.62	36.73	36.73	-1.78%	100
Feb 26, 2026	37.27	37.39	37.13	37.39	37.39	3.27%	205
Feb 25, 2026	36.06	36.21	35.92	36.21	36.21	0.81%	633
Feb 24, 2026	35.60	35.92	35.60	35.92	35.92	0.03%	141
Feb 23, 2026	36.00	36.00	35.91	35.91	35.91	-3.12%	202
Feb 20, 2026	37.38	37.43	37.06	37.06	37.06	1.13%	505
Feb 19, 2026	36.86	36.86	36.65	36.65	36.65	-2.13%	212
Feb 18, 2026	37.39	37.45	37.26	37.45	37.45	2.36%	401
Feb 17, 2026	36.90	36.90	36.51	36.58	36.58	-1.20%	1,303
Feb 13, 2026	37.25	37.25	37.03	37.03	37.03	0.18%	320
Feb 12, 2026	36.87	36.96	36.40	36.96	36.96	0.67%	231
Feb 11, 2026	37.29	37.29	36.72	36.72	36.71	-4.24%	235
Feb 10, 2026	38.20	38.34	38.20	38.34	38.34	1.08%	221
Feb 9, 2026	37.41	37.93	37.32	37.93	37.93	2.56%	1,110
Feb 6, 2026	36.60	36.98	36.60	36.98	36.98	2.57%	215
Feb 5, 2026	36.47	36.47	36.05	36.05	36.05	-0.95%	230
Feb 4, 2026	36.06	36.40	35.95	36.40	36.40	1.38%	226
Feb 3, 2026	35.57	35.90	35.57	35.90	35.90	-4.94%	225
Feb 2, 2026	37.59	37.77	37.59	37.77	37.77	2.86%	244
Jan 30, 2026	36.72	36.72	36.72	36.72	36.72	2.26%	29
Jan 29, 2026	38.26	38.26	35.63	35.91	35.91	-15.54%	616
Jan 28, 2026	42.44	42.52	42.30	42.52	42.52	1.62%	306
Jan 27, 2026	41.99	42.00	41.84	41.84	41.84	-3.51%	205
Jan 26, 2026	43.24	43.36	43.24	43.36	43.36	3.41%	408
Jan 23, 2026	41.89	41.93	41.89	41.93	41.93	1.30%	100
Jan 22, 2026	40.71	41.39	40.71	41.39	41.39	0.14%	230
Jan 21, 2026	41.33	41.33	41.33	41.33	41.33	-0.59%	-
Jan 20, 2026	41.42	41.69	41.42	41.58	41.58	-3.89%	1,806
Jan 16, 2026	43.26	43.26	43.26	43.26	43.26	-0.90%	1
Jan 15, 2026	43.65	43.65	43.65	43.65	43.65	-0.83%	-
Jan 14, 2026	43.78	44.02	43.78	44.02	44.02	-3.13%	500
Jan 13, 2026	46.42	46.42	45.44	45.44	45.44	-0.74%	206
Jan 12, 2026	45.54	45.78	45.54	45.78	45.78	0.62%	102
Jan 9, 2026	45.64	45.64	45.50	45.50	45.50	2.45%	131
Jan 8, 2026	44.41	44.41	44.41	44.41	44.41	-0.64%	35
Jan 7, 2026	44.25	44.70	44.25	44.70	44.70	2.33%	103
Jan 6, 2026	43.27	43.74	43.27	43.68	43.68	-0.74%	314
Jan 5, 2026	44.05	44.19	44.00	44.00	44.00	1.40%	226
Jan 2, 2026	43.44	43.44	43.14	43.40	43.40	-2.13%	201
Dec 31, 2025	44.43	44.43	44.34	44.34	44.34	-0.73%	102
Dec 30, 2025	44.73	44.73	44.67	44.67	44.66	-0.32%	102
Dec 29, 2025	44.80	44.81	44.74	44.81	44.81	0.28%	313