SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	31.59	31.87	31.50	31.87	31.87	0.86%	337
Mar 30, 2026	31.42	31.60	31.37	31.60	31.60	2.86%	232
Mar 27, 2026	30.84	30.84	30.72	30.72	30.72	-1.87%	124
Mar 26, 2026	31.18	31.31	31.15	31.31	31.31	-0.45%	201
Mar 25, 2026	31.96	31.96	31.45	31.45	31.45	-1.03%	411
Mar 24, 2026	31.62	31.77	31.62	31.77	31.77	-3.71%	216
Mar 23, 2026	33.39	33.39	33.00	33.00	33.00	0.90%	247
Mar 20, 2026	33.03	33.03	32.71	32.71	32.70	-4.55%	382
Mar 19, 2026	34.54	34.54	34.26	34.26	34.26	-0.38%	213
Mar 18, 2026	34.40	34.40	34.40	34.40	34.40	-2.46%	50
Mar 17, 2026	35.68	35.68	35.26	35.26	35.26	-1.09%	299
Mar 16, 2026	35.57	35.65	35.55	35.65	35.65	-0.52%	216
Mar 13, 2026	36.13	36.13	35.84	35.84	35.60	0.43%	200
Mar 12, 2026	36.20	36.30	35.69	35.69	35.45	0.14%	200
Mar 11, 2026	35.97	35.97	35.64	35.64	35.40	-1.88%	140
Mar 10, 2026	36.12	36.32	36.12	36.32	36.08	-2.26%	100
Mar 9, 2026	37.13	37.15	37.13	37.15	36.91	-0.77%	175
Mar 6, 2026	36.93	37.44	36.93	37.44	37.20	1.10%	202
Mar 5, 2026	36.84	37.03	36.84	37.03	36.79	2.13%	100
Mar 4, 2026	36.20	36.26	36.20	36.26	36.02	-0.42%	100
Mar 3, 2026	35.17	36.41	35.17	36.41	36.17	0.73%	157
Mar 2, 2026	36.28	36.34	36.00	36.15	35.91	-1.58%	342
Feb 27, 2026	36.62	36.73	36.62	36.73	36.49	-1.78%	100
Feb 26, 2026	37.27	37.39	37.13	37.39	37.15	3.27%	205
Feb 25, 2026	36.06	36.21	35.92	36.21	35.97	0.81%	633
Feb 24, 2026	35.60	35.92	35.60	35.92	35.68	0.03%	141
Feb 23, 2026	36.00	36.00	35.91	35.91	35.67	-3.12%	202
Feb 20, 2026	37.38	37.43	37.06	37.06	36.82	1.13%	505
Feb 19, 2026	36.86	36.86	36.65	36.65	36.41	-2.13%	212
Feb 18, 2026	37.39	37.45	37.26	37.45	37.20	2.36%	401
Feb 17, 2026	36.90	36.90	36.51	36.58	36.34	-1.20%	1,303
Feb 13, 2026	37.25	37.25	37.03	37.03	36.79	0.18%	320
Feb 12, 2026	36.87	36.96	36.40	36.96	36.72	0.67%	231
Feb 11, 2026	37.29	37.29	36.72	36.72	36.47	-4.24%	235
Feb 10, 2026	38.20	38.34	38.20	38.34	38.09	1.08%	221
Feb 9, 2026	37.41	37.93	37.32	37.93	37.68	2.56%	1,110
Feb 6, 2026	36.60	36.98	36.60	36.98	36.74	2.57%	215
Feb 5, 2026	36.47	36.47	36.05	36.05	35.82	-0.95%	230
Feb 4, 2026	36.06	36.40	35.95	36.40	36.16	1.38%	226
Feb 3, 2026	35.57	35.90	35.57	35.90	35.67	-4.94%	225
Feb 2, 2026	37.59	37.77	37.59	37.77	37.52	2.86%	244
Jan 30, 2026	36.72	36.72	36.72	36.72	36.48	2.26%	29
Jan 29, 2026	38.26	38.26	35.63	35.91	35.67	-15.54%	616
Jan 28, 2026	42.44	42.52	42.30	42.52	42.24	1.62%	306
Jan 27, 2026	41.99	42.00	41.84	41.84	41.56	-3.51%	205
Jan 26, 2026	43.24	43.36	43.24	43.36	43.07	3.41%	408
Jan 23, 2026	41.89	41.93	41.89	41.93	41.65	1.30%	100
Jan 22, 2026	40.71	41.39	40.71	41.39	41.12	0.14%	230
Jan 21, 2026	41.33	41.33	41.33	41.33	41.06	-0.59%	-
Jan 20, 2026	41.42	41.69	41.42	41.58	41.30	-3.89%	1,806