SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.71	38.71	38.01	38.01	38.01	-1.03%	124
Aug 13, 2026	37.55	38.40	37.55	38.40	38.40	2.58%	489
Aug 12, 2026	37.25	37.44	37.25	37.44	37.44	-2.39%	117
Aug 11, 2026	38.13	38.55	38.13	38.35	38.35	0.28%	667
Aug 10, 2026	37.90	38.24	37.90	38.24	38.24	1.37%	751
Aug 7, 2026	37.00	37.73	37.00	37.73	37.73	3.20%	2,688
Aug 6, 2026	35.10	36.56	35.10	36.56	36.56	1.35%	421
Aug 5, 2026	35.90	36.07	35.90	36.07	36.07	0.50%	267
Aug 4, 2026	35.64	35.89	35.56	35.89	35.89	2.42%	518
Aug 3, 2026	35.04	35.04	35.04	35.04	35.04	3.76%	127
Jul 31, 2026	33.16	33.77	33.16	33.77	33.77	1.25%	116
Jul 30, 2026	33.40	33.40	33.02	33.36	33.36	-3.22%	780
Jul 29, 2026	34.40	35.25	34.27	34.47	34.47	3.32%	4,676
Jul 28, 2026	33.43	33.43	33.36	33.36	33.36	4.50%	227
Jul 27, 2026	31.51	32.25	31.51	31.92	31.92	6.55%	348
Jul 24, 2026	31.47	31.47	28.86	29.96	29.96	8.99%	1,167
Jul 23, 2026	27.74	27.74	27.49	27.49	27.49	-0.99%	461
Jul 22, 2026	28.40	28.40	27.71	27.76	27.76	-3.88%	625
Jul 21, 2026	29.18	29.18	28.89	28.89	28.89	-2.42%	622
Jul 20, 2026	29.07	29.65	29.07	29.60	29.60	-0.01%	421
Jul 17, 2026	29.75	29.75	29.35	29.61	29.61	-1.49%	219
Jul 16, 2026	29.02	30.05	28.95	30.05	30.05	3.72%	810
Jul 15, 2026	29.10	29.32	28.98	28.98	28.98	0.10%	538
Jul 14, 2026	29.75	29.75	28.67	28.95	28.95	-3.24%	2,045
Jul 13, 2026	29.57	29.91	29.57	29.91	29.91	1.58%	312
Jul 10, 2026	29.30	29.45	29.30	29.45	29.45	-0.16%	1,414
Jul 9, 2026	29.00	29.50	29.00	29.50	29.50	0.63%	411
Jul 8, 2026	29.33	29.39	29.31	29.31	29.31	-3.37%	212
Jul 7, 2026	30.64	30.64	30.34	30.34	30.34	1.54%	224
Jul 6, 2026	29.67	29.88	29.67	29.88	29.88	-1.16%	111
Jul 2, 2026	29.89	30.24	29.89	30.23	30.23	5.01%	3,945
Jun 30, 2026	28.60	28.78	28.60	28.78	28.78	-0.44%	314
Jun 29, 2026	29.28	29.35	28.91	28.91	28.91	-0.32%	664
Jun 26, 2026	28.63	29.00	28.63	29.00	29.00	4.25%	377
Jun 25, 2026	28.00	28.40	27.82	27.82	27.82	-2.96%	320
Jun 24, 2026	28.77	28.80	28.46	28.67	28.67	-0.08%	2,304
Jun 23, 2026	28.75	28.81	28.69	28.69	28.69	2.92%	559
Jun 22, 2026	28.22	28.22	27.88	27.88	27.88	-3.21%	345
Jun 18, 2026	28.86	28.90	28.80	28.80	28.80	-2.34%	212
Jun 17, 2026	30.08	30.08	29.49	29.49	29.49	-2.54%	414
Jun 16, 2026	30.69	30.69	30.25	30.26	30.26	0.39%	248
Jun 15, 2026	31.52	31.52	31.10	31.10	30.15	0.06%	319
Jun 12, 2026	30.74	31.08	30.74	31.08	30.13	0.30%	253
Jun 11, 2026	31.33	31.33	30.75	30.99	30.04	-4.22%	706
Jun 10, 2026	32.36	33.61	32.36	32.36	31.36	-4.49%	1,160
Jun 9, 2026	33.83	33.97	33.83	33.88	32.83	-1.72%	630
Jun 8, 2026	34.43	34.47	34.43	34.47	33.41	-1.43%	202
Jun 5, 2026	35.20	35.20	34.97	34.97	33.89	-0.51%	464
Jun 4, 2026	35.55	35.78	35.15	35.15	34.07	3.19%	625
Jun 3, 2026	34.41	34.41	33.92	34.06	33.01	-4.76%	574