SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.37	31.37	31.19	31.19	31.19	-1.19%	860
May 11, 2026	31.95	31.95	31.41	31.57	31.57	-1.20%	901
May 8, 2026	32.25	32.25	31.87	31.95	31.95	-1.92%	609
May 7, 2026	33.01	33.29	32.58	32.58	32.58	1.04%	1,334
May 6, 2026	33.00	33.00	32.14	32.24	32.24	-0.06%	1,210
May 5, 2026	31.65	32.26	31.64	32.26	32.26	1.99%	2,308
May 4, 2026	31.79	31.82	31.63	31.63	31.63	0.61%	206
May 1, 2026	31.54	31.54	31.35	31.44	31.44	1.11%	416
Apr 30, 2026	31.41	31.41	31.09	31.09	31.09	-1.12%	611
Apr 29, 2026	31.47	31.47	31.34	31.45	31.45	-1.48%	1,199
Apr 28, 2026	32.21	32.25	31.92	31.92	31.92	0.04%	774
Apr 27, 2026	32.24	32.24	31.91	31.91	31.90	-0.87%	373
Apr 24, 2026	31.73	32.97	31.73	32.18	32.18	6.51%	4,313
Apr 23, 2026	30.23	30.23	30.22	30.22	30.22	-5.79%	2,238
Apr 22, 2026	31.95	32.17	31.95	32.07	32.07	-1.03%	206
Apr 21, 2026	32.70	32.70	32.37	32.41	32.41	-0.81%	511
Apr 20, 2026	32.94	32.94	32.45	32.67	32.67	-1.27%	266
Apr 17, 2026	34.05	34.05	33.09	33.09	33.09	2.13%	622
Apr 16, 2026	32.45	32.54	32.34	32.40	32.40	2.65%	417
Apr 15, 2026	31.58	31.67	31.55	31.57	31.56	2.86%	553
Apr 14, 2026	30.83	30.87	30.69	30.69	30.69	-1.25%	212
Apr 13, 2026	30.99	31.08	30.99	31.08	31.08	3.69%	300
Apr 10, 2026	30.21	30.21	29.97	29.97	29.97	-1.02%	122
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	-3.18%	356
Apr 8, 2026	31.80	31.80	31.27	31.27	31.27	-0.80%	104
Apr 7, 2026	31.44	31.53	31.34	31.53	31.53	-1.14%	3,759
Apr 6, 2026	31.84	31.89	31.83	31.89	31.89	-0.50%	747
Apr 2, 2026	31.30	32.05	31.30	32.05	32.05	0.71%	497
Apr 1, 2026	31.83	31.83	31.83	31.83	31.82	-0.15%	205
Mar 31, 2026	31.59	31.87	31.50	31.87	31.87	0.86%	337
Mar 30, 2026	31.42	31.60	31.37	31.60	31.60	2.86%	232
Mar 27, 2026	30.84	30.84	30.72	30.72	30.72	-1.87%	124
Mar 26, 2026	31.18	31.31	31.15	31.31	31.31	-0.45%	201
Mar 25, 2026	31.96	31.96	31.45	31.45	31.45	-1.03%	411
Mar 24, 2026	31.62	31.77	31.62	31.77	31.77	-3.71%	216
Mar 23, 2026	33.39	33.39	33.00	33.00	33.00	0.90%	247
Mar 20, 2026	33.03	33.03	32.71	32.71	32.70	-4.55%	382
Mar 19, 2026	34.54	34.54	34.26	34.26	34.26	-0.38%	213
Mar 18, 2026	34.40	34.40	34.40	34.40	34.40	-2.46%	50
Mar 17, 2026	35.68	35.68	35.26	35.26	35.26	-1.09%	299
Mar 16, 2026	35.57	35.65	35.55	35.65	35.65	-0.52%	216
Mar 13, 2026	36.13	36.13	35.84	35.84	35.60	0.43%	200
Mar 12, 2026	36.20	36.30	35.69	35.69	35.45	0.14%	200
Mar 11, 2026	35.97	35.97	35.64	35.64	35.40	-1.88%	140
Mar 10, 2026	36.12	36.32	36.12	36.32	36.08	-2.26%	100
Mar 9, 2026	37.13	37.15	37.13	37.15	36.91	-0.77%	175
Mar 6, 2026	36.93	37.44	36.93	37.44	37.20	1.10%	202
Mar 5, 2026	36.84	37.03	36.84	37.03	36.79	2.13%	100
Mar 4, 2026	36.20	36.26	36.20	36.26	36.02	-0.42%	100
Mar 3, 2026	35.17	36.41	35.17	36.41	36.17	0.73%	157