SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	31.33	31.33	30.75	30.99	30.99	-4.22%	706
Jun 10, 2026	32.36	33.61	32.36	32.36	32.35	-4.49%	1,160
Jun 9, 2026	33.83	33.97	33.83	33.88	33.88	-1.72%	630
Jun 8, 2026	34.43	34.47	34.43	34.47	34.47	-1.43%	202
Jun 5, 2026	35.20	35.20	34.97	34.97	34.97	-0.51%	464
Jun 4, 2026	35.55	35.78	35.15	35.15	35.15	3.19%	625
Jun 3, 2026	34.41	34.41	33.92	34.06	34.06	-4.76%	574
Jun 2, 2026	35.71	35.76	35.71	35.76	35.76	-2.56%	436
Jun 1, 2026	36.23	36.70	36.20	36.70	36.70	7.60%	541
May 29, 2026	34.00	34.11	33.95	34.11	34.11	3.72%	218
May 28, 2026	32.54	33.00	32.54	32.89	32.89	0.50%	431
May 27, 2026	32.92	32.92	32.72	32.72	32.72	-0.60%	138
May 26, 2026	33.07	33.18	32.92	32.92	32.92	-0.58%	1,855
May 22, 2026	33.72	33.72	33.11	33.11	33.11	0.17%	311
May 21, 2026	32.96	33.05	32.89	33.05	33.05	-1.88%	319
May 20, 2026	33.05	33.69	33.05	33.69	33.69	0.26%	246
May 19, 2026	34.56	34.56	33.60	33.60	33.60	5.25%	269
May 15, 2026	31.55	31.93	31.55	31.93	31.93	3.68%	101
May 14, 2026	30.87	30.87	30.79	30.79	30.79	2.20%	313
May 13, 2026	29.96	30.13	29.90	30.13	30.13	-3.41%	1,366
May 12, 2026	31.37	31.37	31.19	31.19	31.19	-1.19%	860
May 11, 2026	31.95	31.95	31.41	31.57	31.57	-1.20%	901
May 8, 2026	32.25	32.25	31.87	31.95	31.95	-1.92%	609
May 7, 2026	33.01	33.29	32.58	32.58	32.58	1.04%	1,334
May 6, 2026	33.00	33.00	32.14	32.24	32.24	-0.06%	1,211
May 5, 2026	31.65	32.26	31.64	32.26	32.26	1.99%	2,308
May 4, 2026	31.79	31.82	31.63	31.63	31.63	0.62%	206
May 1, 2026	31.54	31.54	31.35	31.44	31.44	1.10%	416
Apr 30, 2026	31.41	31.41	31.09	31.09	31.09	-1.12%	611
Apr 29, 2026	31.47	31.47	31.34	31.45	31.45	-1.48%	1,199
Apr 28, 2026	32.21	32.25	31.92	31.92	31.92	0.05%	774
Apr 27, 2026	32.24	32.24	31.91	31.91	31.90	-0.87%	373
Apr 24, 2026	31.73	32.97	31.73	32.18	32.18	6.51%	4,313
Apr 23, 2026	30.23	30.23	30.22	30.22	30.22	-5.79%	2,238
Apr 22, 2026	31.95	32.17	31.95	32.07	32.07	-1.03%	206
Apr 21, 2026	32.70	32.70	32.37	32.41	32.41	-0.81%	511
Apr 20, 2026	32.94	32.94	32.45	32.67	32.67	-1.27%	266
Apr 17, 2026	34.05	34.05	33.09	33.09	33.09	2.13%	625
Apr 16, 2026	32.45	32.54	32.34	32.40	32.40	2.65%	417
Apr 15, 2026	31.58	31.67	31.55	31.57	31.56	2.86%	553
Apr 14, 2026	30.83	30.87	30.69	30.69	30.69	-1.25%	212
Apr 13, 2026	30.99	31.08	30.99	31.08	31.08	3.69%	300
Apr 10, 2026	30.21	30.21	29.97	29.97	29.97	-1.02%	122
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	-3.18%	356
Apr 8, 2026	31.80	31.80	31.27	31.27	31.27	-0.80%	104
Apr 7, 2026	31.44	31.53	31.34	31.53	31.53	-1.14%	3,759
Apr 6, 2026	31.84	31.89	31.83	31.89	31.89	-0.50%	747
Apr 2, 2026	31.30	32.05	31.30	32.05	32.05	0.71%	497
Apr 1, 2026	31.83	31.83	31.83	31.83	31.82	-0.15%	205
Mar 31, 2026	31.59	31.87	31.50	31.87	31.87	0.86%	337