SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.86	44.86	43.88	44.42	44.42	-0.27%	352
Nov 12, 2026	44.05	44.69	44.05	44.54	44.54	0.22%	1,210
Nov 11, 2026	44.48	44.48	44.44	44.44	44.44	0.78%	401
Nov 10, 2026	44.50	44.50	44.10	44.10	44.10	-0.98%	626
Nov 9, 2026	44.67	44.67	44.54	44.54	44.54	0.87%	315
Nov 6, 2026	44.30	44.30	44.03	44.15	44.15	-3.18%	732
Nov 5, 2026	45.50	45.60	45.50	45.60	45.60	1.54%	118
Nov 4, 2026	44.89	45.15	44.89	44.91	44.91	3.50%	426
Nov 3, 2026	42.90	43.39	42.90	43.39	43.39	-1.22%	314
Nov 2, 2026	44.00	44.22	43.93	43.93	43.93	-0.85%	1,054
Oct 30, 2026	44.44	44.73	44.31	44.31	44.30	0.40%	370
Oct 29, 2026	44.07	44.33	44.00	44.13	44.13	-1.21%	493
Oct 28, 2026	44.80	44.80	44.67	44.67	44.67	0.12%	263
Oct 27, 2026	44.82	45.00	44.61	44.61	44.61	-0.53%	884
Oct 26, 2026	45.26	45.26	44.85	44.85	44.85	0.10%	292
Oct 23, 2026	45.17	45.17	44.81	44.81	44.81	-0.78%	340
Oct 22, 2026	45.04	45.44	45.04	45.16	45.16	3.61%	1,450
Oct 21, 2026	43.32	43.89	43.32	43.59	43.59	1.57%	1,037
Oct 20, 2026	42.50	42.91	42.50	42.91	42.91	1.00%	120
Oct 19, 2026	40.00	42.49	40.00	42.49	42.49	1.20%	1,113
Oct 16, 2026	43.01	43.01	41.92	41.98	41.98	-0.65%	1,312
Oct 15, 2026	42.33	42.33	42.26	42.26	42.26	1.43%	220
Oct 14, 2026	41.60	41.66	41.52	41.66	41.66	0.32%	366
Oct 13, 2026	41.31	41.60	41.29	41.52	41.52	0.14%	862
Oct 12, 2026	41.47	41.47	41.47	41.47	41.47	2.20%	4
Oct 9, 2026	40.40	40.57	40.40	40.57	40.57	1.22%	445
Oct 8, 2026	39.78	40.09	39.52	40.09	40.08	1.16%	802
Oct 7, 2026	39.59	39.75	39.59	39.63	39.63	0.21%	365
Oct 6, 2026	39.93	39.93	39.48	39.55	39.54	1.08%	727
Oct 5, 2026	39.44	39.44	39.12	39.12	39.12	-	327
Oct 2, 2026	39.13	39.13	39.12	39.12	39.12	-1.04%	221
Oct 1, 2026	39.87	39.87	39.43	39.53	39.53	1.24%	750
Sep 30, 2026	38.95	39.21	38.95	39.05	39.05	-0.58%	602
Sep 29, 2026	39.20	39.39	39.11	39.28	39.28	0.89%	313
Sep 28, 2026	38.00	39.00	38.00	38.93	38.93	-0.42%	739
Sep 25, 2026	39.09	39.43	39.09	39.10	39.10	0.24%	1,593
Sep 24, 2026	38.79	39.00	38.79	39.00	39.00	-0.48%	216
Sep 23, 2026	39.13	39.44	39.13	39.19	39.19	0.48%	722
Sep 22, 2026	38.85	39.00	38.48	39.00	39.00	1.14%	541
Sep 21, 2026	38.92	38.92	38.57	38.57	38.57	0.12%	477
Sep 18, 2026	38.77	38.77	38.52	38.52	38.52	-2.14%	775
Sep 17, 2026	39.65	39.65	39.36	39.36	39.36	0.12%	413
Sep 16, 2026	39.37	39.37	39.25	39.32	39.32	-0.39%	817
Sep 15, 2026	39.40	39.72	39.34	39.47	39.47	-1.06%	640
Sep 14, 2026	39.00	39.89	39.00	39.89	39.89	5.87%	419
Sep 11, 2026	37.68	37.70	37.68	37.68	37.68	0.28%	770
Sep 10, 2026	37.52	37.80	37.52	37.57	37.57	-1.30%	1,416
Sep 9, 2026	38.59	38.59	38.07	38.07	38.07	-1.07%	331
Sep 8, 2026	38.20	38.48	38.20	38.48	38.48	-1.59%	610
Sep 4, 2026	39.53	39.53	39.10	39.10	39.10	-0.90%	1,659