SAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.85	39.00	38.48	39.00	39.00	1.14%	541
Sep 21, 2026	38.92	38.92	38.57	38.57	38.57	0.12%	477
Sep 18, 2026	38.77	38.77	38.52	38.52	38.52	-2.14%	775
Sep 17, 2026	39.65	39.65	39.36	39.36	39.36	0.12%	413
Sep 16, 2026	39.37	39.37	39.25	39.32	39.32	-0.39%	817
Sep 15, 2026	39.40	39.72	39.34	39.47	39.47	-1.06%	640
Sep 14, 2026	39.00	39.89	39.00	39.89	39.89	5.87%	419
Sep 11, 2026	37.68	37.70	37.68	37.68	37.68	0.28%	770
Sep 10, 2026	37.52	37.80	37.52	37.57	37.57	-1.30%	1,416
Sep 9, 2026	38.59	38.59	38.07	38.07	38.07	-1.07%	331
Sep 8, 2026	38.20	38.48	38.20	38.48	38.48	-1.59%	610
Sep 4, 2026	39.53	39.53	39.10	39.10	39.10	-0.90%	1,659
Sep 3, 2026	39.04	39.46	39.04	39.46	39.46	3.08%	1,148
Sep 2, 2026	38.46	38.46	38.28	38.28	38.28	-1.19%	332
Sep 1, 2026	39.49	39.49	38.74	38.74	38.74	-3.66%	356
Aug 31, 2026	40.07	40.21	40.07	40.21	40.21	-0.51%	279
Aug 28, 2026	40.35	40.51	40.31	40.42	40.42	0.63%	1,117
Aug 27, 2026	39.44	40.30	39.44	40.17	40.17	4.67%	803
Aug 26, 2026	38.40	38.50	38.15	38.37	38.37	-2.17%	671
Aug 25, 2026	39.13	39.37	38.36	39.22	39.22	-1.01%	2,088
Aug 24, 2026	39.74	39.74	39.62	39.62	39.62	0.10%	227
Aug 21, 2026	39.30	39.58	39.30	39.58	39.58	0.73%	157
Aug 20, 2026	39.97	39.98	38.15	39.30	39.30	0.47%	1,722
Aug 19, 2026	38.65	39.50	38.65	39.11	39.11	1.58%	363
Aug 18, 2026	38.72	38.72	38.50	38.50	38.50	1.44%	476
Aug 17, 2026	38.00	38.00	37.96	37.96	37.96	-0.13%	207
Aug 14, 2026	38.71	38.71	38.01	38.01	38.01	-1.03%	124
Aug 13, 2026	37.55	38.40	37.55	38.40	38.40	2.58%	489
Aug 12, 2026	37.25	37.44	37.25	37.44	37.44	-2.39%	117
Aug 11, 2026	38.13	38.55	38.13	38.35	38.35	0.28%	667
Aug 10, 2026	37.90	38.24	37.90	38.24	38.24	1.37%	751
Aug 7, 2026	37.00	37.73	37.00	37.73	37.73	3.20%	2,688
Aug 6, 2026	35.10	36.56	35.10	36.56	36.56	1.35%	421
Aug 5, 2026	35.90	36.07	35.90	36.07	36.07	0.50%	267
Aug 4, 2026	35.64	35.89	35.56	35.89	35.89	2.42%	518
Aug 3, 2026	35.04	35.04	35.04	35.04	35.04	3.76%	127
Jul 31, 2026	33.16	33.77	33.16	33.77	33.77	1.25%	116
Jul 30, 2026	33.40	33.40	33.02	33.36	33.36	-3.22%	780
Jul 29, 2026	34.40	35.25	34.27	34.47	34.47	3.32%	4,676
Jul 28, 2026	33.43	33.43	33.36	33.36	33.36	4.50%	227
Jul 27, 2026	31.51	32.25	31.51	31.92	31.92	6.55%	348
Jul 24, 2026	31.47	31.47	28.86	29.96	29.96	8.99%	1,167
Jul 23, 2026	27.74	27.74	27.49	27.49	27.49	-0.99%	461
Jul 22, 2026	28.40	28.40	27.71	27.76	27.76	-3.88%	625
Jul 21, 2026	29.18	29.18	28.89	28.89	28.89	-2.42%	622
Jul 20, 2026	29.07	29.65	29.07	29.60	29.60	-0.01%	421
Jul 17, 2026	29.75	29.75	29.35	29.61	29.61	-1.49%	219
Jul 16, 2026	29.02	30.05	28.95	30.05	30.05	3.72%	810
Jul 15, 2026	29.10	29.32	28.98	28.98	28.98	0.10%	538
Jul 14, 2026	29.75	29.75	28.67	28.95	28.95	-3.24%	2,045