Tradr 2X Short Innovation Daily ETF (SARK)
NASDAQ: SARK · Real-Time Price · USD
51.54
-2.45 (-4.54%)
Apr 24, 2025, 4:00 PM EDT - Market closed

SARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202553.5253.6751.5051.5451.54-4.54%165,917
Apr 23, 202553.0454.0351.9053.9953.99-3.64%419,240
Apr 22, 202557.2557.4655.2456.0356.03-3.91%212,270
Apr 21, 202558.4959.1057.7658.3158.311.66%228,683
Apr 17, 202557.1558.0756.8757.3657.360.03%168,312
Apr 16, 202557.0158.6056.4457.3457.342.93%456,177
Apr 15, 202556.2256.3754.9255.7155.71-0.71%245,959
Apr 14, 202554.3057.1754.2856.1156.11-0.46%636,315
Apr 11, 202557.9759.1156.2856.3756.37-3.19%348,229
Apr 10, 202557.0660.4056.7858.2358.235.91%458,353
Apr 9, 202566.1666.1654.0454.9854.98-16.55%968,004
Apr 8, 202558.7567.0858.3865.8865.883.49%973,140
Apr 7, 202572.9574.5655.4863.6663.66-1.09%732,664
Apr 4, 202560.9768.5660.0064.3664.3614.38%787,658
Apr 3, 202555.7857.1254.0256.2756.2715.73%546,863
Apr 2, 202553.9154.0847.0348.6248.62-5.11%438,177
Apr 1, 202551.4653.6549.4051.2451.24-1.23%258,979
Mar 31, 202553.1155.9051.4051.8851.884.77%514,094
Mar 28, 202546.4350.0546.3549.5249.528.03%414,812
Mar 27, 202545.0045.8943.1045.8445.843.41%387,911
Mar 26, 202541.0244.8540.6644.3344.339.46%331,154
Mar 25, 202540.3341.6340.1040.5040.50-259,074
Mar 24, 202542.5742.9040.4140.5040.50-10.30%460,017
Mar 21, 202549.3750.0045.0745.1545.15-5.76%352,518
Mar 20, 202549.3849.3846.4447.9147.910.04%301,485
Mar 19, 202550.5650.8645.8647.8947.89-7.44%322,159
Mar 18, 202550.1652.7850.0951.7451.747.01%332,898
Mar 17, 202550.2350.9247.3448.3548.35-3.28%233,812
Mar 14, 202551.6151.9449.5149.9949.99-8.16%334,915
Mar 13, 202550.2355.1450.2354.4354.439.52%457,675
Mar 12, 202548.8052.2548.1149.7049.70-5.89%439,313
Mar 11, 202553.6755.4850.2952.8152.81-1.49%462,089
Mar 10, 202548.3254.6648.2853.6153.6117.41%618,859
Mar 7, 202546.5750.4244.9345.6645.66-0.93%544,875
Mar 6, 202544.2646.6342.8546.0946.099.40%445,601
Mar 5, 202544.0945.7642.0042.1342.13-5.90%424,530
Mar 4, 202547.6649.6842.3644.7744.770.04%774,931
Mar 3, 202539.1145.5538.8344.7544.758.85%496,262
Feb 28, 202544.3345.0040.9441.1141.11-3.79%564,194
Feb 27, 202538.7242.8438.3742.7342.736.88%673,764
Feb 26, 202540.0040.7638.3039.9839.98-1.87%743,246
Feb 25, 202538.0841.8637.9140.7440.7410.47%1,136,272
Feb 24, 202535.5138.4135.3436.8836.883.71%895,734
Feb 21, 202531.3135.7031.3135.5635.5611.51%423,450
Feb 20, 202530.5933.0730.5931.8931.895.49%471,710
Feb 19, 202529.4930.4429.2230.2330.232.51%146,612
Feb 18, 202528.3030.1127.8629.4929.491.90%290,425
Feb 14, 202530.0530.1328.8728.9428.94-7.06%533,468
Feb 13, 202533.0033.0331.1331.1431.14-6.74%329,492
Feb 12, 202535.9535.9533.0733.3933.39-4.44%373,780