Skip to main content
Tradr 1X Short Innovation Daily ETF (SARK)
NASDAQ: SARK · Real-Time Price · USD
27.47
+0.53 (1.97%)
At close: Nov 13, 2026, 4:00 PM EST
27.96
+0.49 (1.78%)
After-hours: Nov 13, 2026, 7:57 PM EST

SARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.9727.9226.9527.4727.471.96%89,840
Nov 12, 202627.1927.3726.5826.9426.942.57%136,454
Nov 11, 202626.1826.3425.8526.2726.27-1.88%112,965
Nov 10, 202626.5627.1226.2026.7726.772.57%135,854
Nov 9, 202627.1727.2825.9226.1026.10-4.74%114,472
Nov 6, 202627.7928.1527.3227.4027.40-3.35%121,773
Nov 5, 202626.7528.8926.7528.3528.359.21%395,590
Nov 4, 202626.1426.3825.6725.9625.96-0.23%76,669
Nov 3, 202626.1926.1925.6626.0226.02-1.51%137,564
Nov 2, 202625.5726.4925.5426.4226.422.13%257,919
Oct 30, 202625.4926.2125.3625.8725.876.03%240,852
Oct 29, 202624.5824.5824.2124.4024.400.33%77,887
Oct 28, 202624.7824.8324.3024.3224.32-1.74%75,241
Oct 27, 202625.5225.5224.6924.7524.75-3.66%70,432
Oct 26, 202625.6826.0025.4125.6925.690.20%54,172
Oct 23, 202625.6726.0125.5525.6425.64-0.08%39,481
Oct 22, 202625.2625.8224.9425.6625.664.48%124,647
Oct 21, 202624.7624.8624.4124.5624.56-2.42%87,731
Oct 20, 202625.6925.8924.9425.1725.17-1.33%65,218
Oct 19, 202625.2125.6525.2125.5125.51-0.97%242,892
Oct 16, 202624.5725.9124.5725.7625.764.89%290,097
Oct 15, 202625.6825.8124.4824.5624.56-1.72%210,865
Oct 14, 202624.6125.0724.3924.9924.993.31%164,876
Oct 13, 202624.3324.3624.1024.1924.190.93%86,372
Oct 12, 202623.6824.0623.6123.9723.971.73%29,029
Oct 9, 202623.8823.8823.4423.5623.56-2.25%103,684
Oct 8, 202623.9724.3623.9224.1024.100.76%82,092
Oct 7, 202623.7424.0323.7423.9223.922.49%101,112
Oct 6, 202622.4523.3922.2823.3423.342.64%152,001
Oct 5, 202623.4223.4722.7022.7422.74-3.36%116,244
Oct 2, 202623.5323.6623.1123.5323.53-1.34%152,009
Oct 1, 202623.7723.9023.5123.8523.850.50%67,631
Sep 30, 202623.5423.7623.4723.7323.730.42%92,905
Sep 29, 202623.5423.7623.4023.6323.63-0.29%57,995
Sep 28, 202623.4123.8323.4023.7023.701.87%125,438
Sep 25, 202622.8823.5022.8823.2723.271.02%163,810
Sep 24, 202623.6623.8223.0123.0323.03-2.37%275,246
Sep 23, 202623.2323.6022.9623.5923.592.25%142,344
Sep 22, 202623.2923.2923.0123.0723.07-1.02%129,297
Sep 21, 202623.5023.5423.2523.3123.31-2.88%104,247
Sep 18, 202624.2024.3223.9424.0024.00-1.40%78,123
Sep 17, 202624.7624.9124.2924.3424.34-4.70%118,648
Sep 16, 202625.2025.8325.1125.5425.540.43%127,693
Sep 15, 202625.2725.5525.2025.4325.431.59%155,119
Sep 14, 202625.7325.7324.8925.0325.03-1.34%173,250
Sep 11, 202625.0725.3925.0225.3725.37-0.67%108,196
Sep 10, 202625.7225.7425.2025.5425.541.76%245,470
Sep 9, 202624.7025.1424.6325.1025.101.83%171,441
Sep 8, 202624.7724.8724.4724.6524.650.16%66,100
Sep 4, 202624.6224.7724.5124.6124.611.03%110,815