M.D. Sass Concentrated Value ETF (SASS)
NYSEARCA: SASS · Real-Time Price · USD
23.46
+0.10 (0.41%)
Mar 25, 2026, 4:00 PM EDT - Market closed
SASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 23.54 | 23.54 | 23.25 | 23.46 | 23.46 | 0.42% | 7,646 |
| Mar 24, 2026 | 23.25 | 23.42 | 23.25 | 23.36 | 23.36 | -0.98% | 416 |
| Mar 23, 2026 | 23.89 | 23.89 | 23.59 | 23.59 | 23.59 | 2.62% | 5,558 |
| Mar 20, 2026 | 23.24 | 23.24 | 22.88 | 22.99 | 22.99 | -2.07% | 1,812 |
| Mar 19, 2026 | 23.39 | 23.48 | 23.35 | 23.47 | 23.47 | -0.49% | 78,322 |
| Mar 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.63% | 10 |
| Mar 17, 2026 | 24.03 | 24.03 | 23.98 | 23.98 | 23.98 | 0.87% | 502 |
| Mar 16, 2026 | 23.77 | 23.77 | 23.76 | 23.77 | 23.77 | 1.24% | 1,279 |
| Mar 13, 2026 | 23.82 | 23.82 | 23.48 | 23.48 | 23.48 | -0.48% | 14,105 |
| Mar 12, 2026 | 23.71 | 23.71 | 23.59 | 23.59 | 23.59 | -1.78% | 2,479 |
| Mar 11, 2026 | 24.09 | 24.09 | 24.01 | 24.02 | 24.02 | -0.41% | 10,486 |
| Mar 10, 2026 | 24.32 | 24.39 | 24.12 | 24.12 | 24.12 | -0.97% | 815 |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.35 | 0.50% | 460 |
| Mar 6, 2026 | 24.30 | 24.31 | 24.23 | 24.23 | 24.23 | -1.86% | 3,510 |
| Mar 5, 2026 | 25.00 | 25.00 | 24.45 | 24.69 | 24.69 | -1.67% | 18,398 |