SASS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.97	24.32	23.97	23.99	-	-	24
Jul 30, 2026	23.98	23.99	23.94	23.99	23.99	0.63%	1,187
Jul 29, 2026	24.18	24.18	23.84	23.84	23.84	-1.37%	125
Jul 28, 2026	24.30	24.30	24.17	24.17	24.17	-0.14%	428
Jul 27, 2026	24.21	24.21	24.21	24.21	24.21	-0.48%	60
Jul 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.39%	10
Jul 23, 2026	24.42	24.42	24.42	24.42	24.42	-0.34%	14
Jul 22, 2026	24.50	24.50	24.50	24.50	24.50	0.01%	32
Jul 21, 2026	24.50	24.50	24.50	24.50	24.50	0.65%	16
Jul 20, 2026	24.34	24.34	24.34	24.34	24.34	-0.95%	10
Jul 17, 2026	24.62	24.62	24.57	24.57	24.57	-0.82%	506
Jul 16, 2026	24.78	24.78	24.78	24.78	24.78	0.51%	94
Jul 15, 2026	24.65	24.65	24.65	24.65	24.65	-0.31%	10
Jul 14, 2026	24.73	24.73	24.73	24.73	24.73	1.01%	10
Jul 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.95%	10
Jul 10, 2026	24.71	24.71	24.71	24.71	24.71	0.21%	29
Jul 9, 2026	24.66	24.66	24.66	24.66	24.66	1.28%	10
Jul 8, 2026	24.35	24.35	24.35	24.35	24.35	-1.40%	160
Jul 7, 2026	24.70	24.70	24.70	24.70	24.70	-1.21%	28
Jul 6, 2026	25.00	25.00	25.00	25.00	25.00	0.54%	10
Jul 2, 2026	24.89	24.89	24.74	24.87	24.86	-0.80%	342
Jul 1, 2026	25.11	25.21	25.07	25.07	25.06	-0.92%	343
Jun 30, 2026	25.13	25.31	25.13	25.30	25.30	0.96%	766
Jun 29, 2026	25.06	25.06	25.06	25.06	25.06	-0.07%	11
Jun 26, 2026	25.24	25.24	25.08	25.08	25.07	-1.00%	402
Jun 25, 2026	25.33	25.33	25.33	25.33	25.33	1.93%	4
Jun 24, 2026	24.85	24.85	24.85	24.85	24.85	0.69%	54
Jun 23, 2026	24.68	24.68	24.68	24.68	24.68	-1.37%	4
Jun 22, 2026	25.07	25.09	25.02	25.02	25.02	0.02%	601
Jun 18, 2026	24.91	25.01	24.91	25.01	25.01	1.63%	165
Jun 17, 2026	24.61	24.61	24.61	24.61	24.61	-1.29%	4
Jun 16, 2026	24.93	24.93	24.93	24.93	24.93	0.13%	4
Jun 15, 2026	25.00	25.00	24.90	24.90	24.90	1.02%	1,204
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.75%	12
Jun 11, 2026	24.47	24.47	24.47	24.47	24.47	2.14%	10
Jun 10, 2026	23.95	23.95	23.95	23.95	23.95	-1.83%	88
Jun 9, 2026	24.40	24.40	24.40	24.40	24.40	1.81%	4
Jun 8, 2026	24.00	24.00	23.97	23.97	23.97	-0.23%	142
Jun 5, 2026	24.02	24.02	24.02	24.02	24.02	-1.14%	97
Jun 4, 2026	24.37	24.38	24.30	24.30	24.30	0.20%	40,708
Jun 3, 2026	24.17	24.25	24.17	24.25	24.25	0.19%	104
Jun 2, 2026	24.15	24.20	24.15	24.20	24.20	0.15%	410
Jun 1, 2026	24.44	24.44	24.13	24.17	24.17	-1.30%	803
May 29, 2026	24.56	24.56	24.48	24.48	24.48	-0.12%	104
May 28, 2026	24.51	24.51	24.51	24.51	24.51	-0.13%	4
May 27, 2026	24.68	24.68	24.55	24.55	24.55	0.19%	248
May 26, 2026	24.40	24.50	24.40	24.50	24.50	1.37%	4,401
May 22, 2026	24.09	24.18	24.09	24.17	24.17	0.54%	330
May 21, 2026	23.95	24.04	23.86	24.04	24.04	0.16%	571
May 20, 2026	23.79	24.00	23.78	24.00	24.00	1.58%	1,403