SASS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	24.93	24.96	24.92	24.96	24.96	0.22%	692
Apr 17, 2026	25.07	25.07	24.91	24.91	24.91	1.59%	260
Apr 16, 2026	24.54	24.60	24.52	24.52	24.52	0.05%	11,630
Apr 15, 2026	24.50	24.51	24.47	24.51	24.51	-0.11%	521
Apr 14, 2026	24.49	24.56	24.49	24.53	24.53	0.73%	1,419
Apr 13, 2026	24.10	24.36	24.10	24.36	24.35	1.37%	400
Apr 10, 2026	24.10	24.10	24.03	24.03	24.03	-1.06%	624
Apr 9, 2026	24.14	24.37	24.14	24.28	24.28	0.26%	411
Apr 8, 2026	23.95	24.27	23.95	24.22	24.22	3.27%	595
Apr 7, 2026	23.56	23.57	23.45	23.45	23.45	-0.86%	300
Apr 6, 2026	23.55	23.66	23.55	23.66	23.66	0.75%	219
Apr 2, 2026	23.69	23.69	23.43	23.48	23.48	0.37%	1,310
Apr 1, 2026	23.43	23.54	23.39	23.39	23.39	0.80%	419
Mar 31, 2026	23.00	23.21	22.99	23.21	23.21	2.03%	1,407
Mar 30, 2026	22.77	22.83	22.75	22.75	22.74	0.19%	318
Mar 27, 2026	22.93	22.99	22.70	22.70	22.70	-1.78%	731
Mar 26, 2026	23.51	23.51	23.11	23.11	23.11	-1.46%	354
Mar 25, 2026	23.54	23.54	23.25	23.46	23.46	0.42%	7,646
Mar 24, 2026	23.25	23.42	23.25	23.36	23.36	-0.98%	416
Mar 23, 2026	23.89	23.89	23.59	23.59	23.59	2.62%	5,558
Mar 20, 2026	23.24	23.24	22.88	22.99	22.99	-2.07%	1,812
Mar 19, 2026	23.39	23.48	23.35	23.47	23.47	-0.49%	78,322
Mar 18, 2026	23.59	23.59	23.59	23.59	23.59	-1.63%	10
Mar 17, 2026	24.03	24.03	23.98	23.98	23.98	0.87%	502
Mar 16, 2026	23.77	23.77	23.76	23.77	23.77	1.24%	1,279
Mar 13, 2026	23.82	23.82	23.48	23.48	23.48	-0.48%	14,105
Mar 12, 2026	23.71	23.71	23.59	23.59	23.59	-1.78%	2,479
Mar 11, 2026	24.09	24.09	24.01	24.02	24.02	-0.41%	10,486
Mar 10, 2026	24.32	24.39	24.12	24.12	24.12	-0.97%	815
Mar 9, 2026	24.36	24.36	24.36	24.36	24.35	0.50%	460
Mar 6, 2026	24.30	24.31	24.23	24.23	24.23	-1.86%	3,510
Mar 5, 2026	25.00	25.00	24.45	24.69	24.69	-1.67%	18,398