SASS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.56	24.56	24.48	24.48	24.48	-0.12%	104
May 28, 2026	24.51	24.51	24.51	24.51	24.51	-0.13%	4
May 27, 2026	24.68	24.68	24.55	24.55	24.55	0.19%	248
May 26, 2026	24.40	24.50	24.40	24.50	24.50	1.37%	4,401
May 22, 2026	24.09	24.18	24.09	24.17	24.17	0.54%	330
May 21, 2026	23.95	24.04	23.86	24.04	24.04	0.16%	571
May 20, 2026	23.79	24.00	23.78	24.00	24.00	1.58%	1,403
May 19, 2026	23.64	23.76	23.63	23.63	23.63	-1.05%	1,055
May 18, 2026	23.91	23.94	23.88	23.88	23.88	-0.09%	920
May 15, 2026	23.87	23.94	23.87	23.90	23.90	-1.26%	28,094
May 14, 2026	24.22	24.22	24.20	24.20	24.20	0.35%	2,955
May 13, 2026	24.12	24.12	24.12	24.12	24.12	-0.20%	110
May 12, 2026	24.08	24.21	24.04	24.17	24.17	-0.37%	7,924
May 11, 2026	24.18	24.26	24.18	24.26	24.26	0.17%	538
May 8, 2026	24.25	24.28	24.22	24.22	24.21	-0.12%	1,481
May 7, 2026	24.24	24.24	24.24	24.24	24.24	-0.85%	50
May 6, 2026	24.45	24.45	24.45	24.45	24.45	0.13%	107
May 5, 2026	24.42	24.42	24.42	24.42	24.42	0.93%	49
May 4, 2026	24.38	24.38	24.18	24.20	24.20	-0.80%	25,231
May 1, 2026	24.55	24.55	24.38	24.39	24.39	-0.72%	82,558
Apr 30, 2026	24.54	24.57	24.45	24.57	24.57	1.04%	919
Apr 29, 2026	24.32	24.32	24.32	24.32	24.31	-0.83%	42
Apr 28, 2026	24.52	24.54	24.49	24.52	24.52	-0.59%	1,266
Apr 27, 2026	24.67	24.67	24.67	24.67	24.66	0.10%	233
Apr 24, 2026	24.56	24.64	24.56	24.64	24.64	0.20%	325
Apr 23, 2026	24.68	24.68	24.59	24.59	24.59	0.08%	2,593
Apr 22, 2026	24.92	24.93	24.48	24.57	24.57	-0.79%	9,104
Apr 21, 2026	25.13	25.13	24.77	24.77	24.77	-0.78%	266
Apr 20, 2026	24.93	24.96	24.92	24.96	24.96	0.22%	692
Apr 17, 2026	25.07	25.07	24.91	24.91	24.91	1.58%	260
Apr 16, 2026	24.54	24.60	24.52	24.52	24.52	0.05%	11,630
Apr 15, 2026	24.50	24.51	24.47	24.51	24.51	-0.12%	521
Apr 14, 2026	24.49	24.56	24.49	24.53	24.53	0.73%	1,424
Apr 13, 2026	24.10	24.36	24.10	24.36	24.35	1.37%	400
Apr 10, 2026	24.10	24.10	24.03	24.03	24.03	-1.06%	624
Apr 9, 2026	24.14	24.37	24.14	24.28	24.28	0.26%	411
Apr 8, 2026	23.95	24.27	23.95	24.22	24.22	3.27%	595
Apr 7, 2026	23.56	23.57	23.45	23.45	23.45	-0.86%	300
Apr 6, 2026	23.55	23.66	23.55	23.66	23.66	0.76%	219
Apr 2, 2026	23.69	23.69	23.43	23.48	23.48	0.37%	1,310
Apr 1, 2026	23.43	23.54	23.39	23.39	23.39	0.79%	419
Mar 31, 2026	23.00	23.21	22.99	23.21	23.21	2.03%	1,407
Mar 30, 2026	22.77	22.83	22.75	22.75	22.74	0.19%	318
Mar 27, 2026	22.93	22.99	22.70	22.70	22.70	-1.78%	731
Mar 26, 2026	23.51	23.51	23.11	23.11	23.11	-1.46%	354
Mar 25, 2026	23.54	23.54	23.25	23.46	23.46	0.42%	7,646
Mar 24, 2026	23.25	23.42	23.25	23.36	23.36	-0.97%	416
Mar 23, 2026	23.89	23.89	23.59	23.59	23.59	2.62%	5,558
Mar 20, 2026	23.24	23.24	22.88	22.99	22.99	-2.07%	1,812
Mar 19, 2026	23.39	23.48	23.35	23.47	23.47	-0.49%	78,322