Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
25.02
+0.13 (0.50%)
At close: Sep 26, 2025, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

SAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202524.9225.0324.9125.0225.020.50%11,204
Sep 25, 202524.8924.9224.8224.8924.89-0.40%11,498
Sep 24, 202525.1325.1324.9724.9924.99-0.52%15,885
Sep 23, 202525.1625.1925.0425.1225.120.04%15,668
Sep 22, 202525.0725.1225.0325.1125.110.12%10,276
Sep 19, 202525.1925.1925.0325.0825.08-0.18%31,048
Sep 18, 202524.9725.1524.9725.1325.131.09%59,566
Sep 17, 202524.9125.1024.8624.8624.860.02%18,897
Sep 16, 202524.8824.8824.7624.8524.850.01%19,716
Sep 15, 202524.8824.9624.8524.8524.850.07%4,641
Sep 12, 202524.9424.9424.8124.8324.83-0.42%3,405
Sep 11, 202524.8224.9424.7824.9424.940.83%7,747
Sep 10, 202524.8124.8324.6324.7324.73-0.04%31,935
Sep 9, 202524.8824.8824.6524.7424.74-0.20%81,081
Sep 8, 202524.7724.8624.7524.7924.79-0.12%7,474
Sep 5, 202524.8624.8624.7324.8224.820.49%6,975
Sep 4, 202524.6224.7424.5824.7024.700.36%92,786
Sep 3, 202524.6324.6424.5024.6124.610.17%8,940
Sep 2, 202524.5624.5724.4924.5724.57-0.29%3,942
Aug 29, 202524.7424.7424.5524.6424.64-0.16%130,950
Aug 28, 202524.6824.7124.6524.6824.680.06%13,426
Aug 27, 202524.6424.6824.5824.6724.670.43%49,358
Aug 26, 202524.4524.6224.4524.5624.560.24%32,550
Aug 25, 202524.5924.6024.5024.5024.50-0.42%40,765
Aug 22, 202524.2524.6524.2324.6024.601.92%28,863
Aug 21, 202523.9924.2223.9924.1424.140.04%16,558
Aug 20, 202524.0924.1424.0424.1324.130.04%165,655
Aug 19, 202524.2924.3124.1124.1224.12-0.49%427,007
Aug 18, 202524.2424.2824.2024.2424.240.12%27,389
Aug 15, 202524.1324.2824.1124.2124.21-0.46%61,356
Aug 14, 202524.3524.3524.1324.3224.32-1.37%11,326
Aug 13, 202524.3324.6624.3224.6624.662.15%19,820
Aug 12, 202523.6924.1423.5524.1424.142.83%25,208
Aug 11, 202523.5823.5823.4623.4823.480.19%9,705
Aug 8, 202523.6023.6023.4323.4323.43-0.13%2,344
Aug 7, 202523.7223.7223.4023.4623.46-0.50%28,138
Aug 6, 202523.7123.7123.5223.5823.58-0.09%8,080
Aug 5, 202523.6323.6623.4823.6023.600.37%2,239
Aug 4, 202523.2923.5123.2923.5123.511.14%1,151
Aug 1, 202523.3423.3423.1323.2523.25-1.28%912
Jul 31, 202523.5823.6423.5523.5523.55-0.60%1,865
Jul 30, 202523.9423.9723.6223.6923.69-0.61%5,745
Jul 29, 202524.0424.0423.8223.8423.84-0.43%3,622
Jul 28, 202524.0424.0423.9223.9423.94-0.25%4,891
Jul 25, 202524.0624.0623.8524.0024.000.21%4,307
Jul 24, 202524.0924.0923.9523.9523.95-1.14%6,670
Jul 23, 202524.1224.2324.1024.2324.231.11%4,897
Jul 22, 202523.8623.9923.8023.9623.960.63%5,059
Jul 21, 202524.0124.0123.8123.8123.81-0.31%3,724
Jul 18, 202524.0924.0923.8923.8923.89-0.50%2,469