FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
25.85
+0.10 (0.39%)
At close: Apr 1, 2026, 4:00 PM EDT
25.85
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
SAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.93 | 25.96 | 25.82 | 25.85 | 25.85 | 0.39% | 4,060 |
| Mar 31, 2026 | 25.47 | 25.75 | 25.46 | 25.75 | 25.75 | 1.72% | 3,174 |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% | 319 |
| Mar 27, 2026 | 25.67 | 25.67 | 25.46 | 25.46 | 25.46 | -0.76% | 1,104 |
| Mar 26, 2026 | 25.72 | 25.84 | 25.65 | 25.65 | 25.65 | -0.82% | 10,085 |
| Mar 25, 2026 | 25.90 | 25.90 | 25.86 | 25.87 | 25.87 | 0.54% | 4,656 |
| Mar 24, 2026 | 25.55 | 25.78 | 25.55 | 25.73 | 25.73 | 0.06% | 3,469 |
| Mar 23, 2026 | 25.74 | 25.76 | 25.68 | 25.71 | 25.71 | 1.26% | 5,926 |
| Mar 20, 2026 | 25.63 | 25.63 | 25.39 | 25.39 | 25.39 | -1.13% | 3,220 |
| Mar 19, 2026 | 25.52 | 25.73 | 25.52 | 25.68 | 25.68 | 0.16% | 3,887 |
| Mar 18, 2026 | 25.71 | 25.72 | 25.64 | 25.64 | 25.64 | -0.73% | 285 |
| Mar 17, 2026 | 25.88 | 25.88 | 25.78 | 25.83 | 25.83 | 0.32% | 5,379 |
| Mar 16, 2026 | 25.77 | 25.77 | 25.69 | 25.74 | 25.74 | 0.80% | 2,205 |
| Mar 13, 2026 | 25.61 | 25.61 | 25.54 | 25.54 | 25.54 | -0.20% | 1,509 |
| Mar 12, 2026 | 25.71 | 25.71 | 25.59 | 25.59 | 25.59 | -1.07% | 7,617 |
| Mar 11, 2026 | 25.86 | 25.90 | 25.78 | 25.87 | 25.87 | -0.05% | 13,496 |
| Mar 10, 2026 | 25.96 | 26.05 | 25.88 | 25.88 | 25.88 | 0.01% | 9,901 |
| Mar 9, 2026 | 25.65 | 25.89 | 25.48 | 25.88 | 25.88 | 0.45% | 14,331 |
| Mar 6, 2026 | 25.83 | 25.85 | 25.76 | 25.76 | 25.76 | -1.10% | 6,478 |
| Mar 5, 2026 | 26.21 | 26.21 | 25.97 | 26.05 | 26.05 | -0.65% | 4,071 |
| Mar 4, 2026 | 26.15 | 26.27 | 26.09 | 26.22 | 26.22 | 0.31% | 35,975 |
| Mar 3, 2026 | 25.99 | 26.14 | 25.89 | 26.14 | 26.14 | -0.65% | 5,225 |
| Mar 2, 2026 | 26.23 | 26.31 | 26.15 | 26.31 | 26.31 | 0.34% | 3,019 |
| Feb 27, 2026 | 26.17 | 26.24 | 26.13 | 26.22 | 26.22 | -0.62% | 9,448 |
| Feb 26, 2026 | 26.41 | 26.41 | 26.24 | 26.39 | 26.39 | 0.25% | 4,640 |
| Feb 25, 2026 | 26.40 | 26.40 | 26.25 | 26.32 | 26.32 | 0.29% | 6,643 |
| Feb 24, 2026 | 26.17 | 26.30 | 26.12 | 26.25 | 26.25 | 0.44% | 11,477 |
| Feb 23, 2026 | 26.33 | 26.33 | 26.07 | 26.13 | 26.13 | -0.63% | 4,583 |
| Feb 20, 2026 | 26.17 | 26.37 | 26.17 | 26.30 | 26.29 | 0.05% | 9,200 |
| Feb 19, 2026 | 26.29 | 26.29 | 26.19 | 26.28 | 26.28 | -0.02% | 5,151 |
| Feb 18, 2026 | 26.26 | 26.35 | 26.25 | 26.29 | 26.29 | 0.24% | 1,880 |
| Feb 17, 2026 | 26.26 | 26.26 | 26.10 | 26.23 | 26.23 | 0.04% | 3,857 |
| Feb 13, 2026 | 26.19 | 26.30 | 26.18 | 26.22 | 26.22 | 0.42% | 5,536 |
| Feb 12, 2026 | 26.45 | 26.45 | 26.11 | 26.11 | 26.11 | -0.87% | 309 |
| Feb 11, 2026 | 26.49 | 26.49 | 26.25 | 26.33 | 26.33 | -0.17% | 33,922 |
| Feb 10, 2026 | 26.36 | 26.40 | 26.33 | 26.38 | 26.38 | 0.02% | 5,355 |
| Feb 9, 2026 | 26.23 | 26.38 | 26.23 | 26.38 | 26.38 | 0.25% | 7,251 |
| Feb 6, 2026 | 26.14 | 26.31 | 26.14 | 26.31 | 26.31 | 1.47% | 3,391 |
| Feb 5, 2026 | 26.09 | 26.09 | 25.90 | 25.93 | 25.93 | -0.80% | 5,313 |
| Feb 4, 2026 | 26.33 | 26.33 | 25.99 | 26.14 | 26.14 | -0.19% | 1,638 |
| Feb 3, 2026 | 26.27 | 26.27 | 26.07 | 26.19 | 26.19 | -0.14% | 7,651 |
| Feb 2, 2026 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | 0.48% | 124 |
| Jan 30, 2026 | 26.47 | 26.47 | 26.03 | 26.10 | 26.10 | -0.42% | 4,169 |
| Jan 29, 2026 | 26.25 | 26.25 | 26.08 | 26.21 | 26.21 | -0.10% | 5,512 |
| Jan 28, 2026 | 26.36 | 26.36 | 26.21 | 26.24 | 26.23 | -0.15% | 7,707 |
| Jan 27, 2026 | 26.31 | 26.31 | 26.22 | 26.28 | 26.27 | 0.06% | 2,452 |
| Jan 26, 2026 | 26.21 | 26.29 | 26.20 | 26.26 | 26.26 | 0.11% | 11,612 |
| Jan 23, 2026 | 26.43 | 26.43 | 26.22 | 26.23 | 26.23 | -0.61% | 28,856 |
| Jan 22, 2026 | 26.39 | 26.44 | 26.37 | 26.39 | 26.39 | 0.30% | 3,549 |
| Jan 21, 2026 | 26.18 | 26.33 | 26.13 | 26.31 | 26.31 | 0.70% | 22,489 |