FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
25.87
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
SAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.86 | 25.90 | 25.78 | 25.87 | 25.87 | -0.05% | 13,496 |
| Mar 10, 2026 | 25.96 | 26.05 | 25.88 | 25.88 | 25.88 | 0.01% | 9,901 |
| Mar 9, 2026 | 25.65 | 25.89 | 25.48 | 25.88 | 25.88 | 0.45% | 14,331 |
| Mar 6, 2026 | 25.83 | 25.85 | 25.76 | 25.76 | 25.76 | -1.10% | 6,478 |
| Mar 5, 2026 | 26.21 | 26.21 | 25.97 | 26.05 | 26.05 | -0.65% | 4,071 |
| Mar 4, 2026 | 26.15 | 26.27 | 26.09 | 26.22 | 26.22 | 0.31% | 35,975 |
| Mar 3, 2026 | 25.99 | 26.14 | 25.89 | 26.14 | 26.14 | -0.65% | 5,225 |
| Mar 2, 2026 | 26.23 | 26.31 | 26.15 | 26.31 | 26.31 | 0.34% | 3,019 |
| Feb 27, 2026 | 26.17 | 26.24 | 26.13 | 26.22 | 26.22 | -0.62% | 9,448 |
| Feb 26, 2026 | 26.41 | 26.41 | 26.24 | 26.39 | 26.39 | 0.25% | 4,640 |
| Feb 25, 2026 | 26.40 | 26.40 | 26.25 | 26.32 | 26.32 | 0.29% | 6,643 |
| Feb 24, 2026 | 26.17 | 26.30 | 26.12 | 26.25 | 26.25 | 0.44% | 11,477 |
| Feb 23, 2026 | 26.33 | 26.33 | 26.07 | 26.13 | 26.13 | -0.63% | 4,583 |
| Feb 20, 2026 | 26.17 | 26.37 | 26.17 | 26.30 | 26.29 | 0.05% | 9,200 |
| Feb 19, 2026 | 26.29 | 26.29 | 26.19 | 26.28 | 26.28 | -0.02% | 5,151 |
| Feb 18, 2026 | 26.26 | 26.35 | 26.25 | 26.29 | 26.29 | 0.24% | 1,880 |
| Feb 17, 2026 | 26.26 | 26.26 | 26.10 | 26.23 | 26.23 | 0.04% | 3,857 |
| Feb 13, 2026 | 26.19 | 26.30 | 26.18 | 26.22 | 26.22 | 0.42% | 5,536 |
| Feb 12, 2026 | 26.45 | 26.45 | 26.11 | 26.11 | 26.11 | -0.87% | 309 |
| Feb 11, 2026 | 26.49 | 26.49 | 26.25 | 26.33 | 26.33 | -0.17% | 33,922 |
| Feb 10, 2026 | 26.36 | 26.40 | 26.33 | 26.38 | 26.38 | 0.02% | 5,355 |
| Feb 9, 2026 | 26.23 | 26.38 | 26.23 | 26.38 | 26.38 | 0.25% | 7,251 |
| Feb 6, 2026 | 26.14 | 26.31 | 26.14 | 26.31 | 26.31 | 1.47% | 3,391 |
| Feb 5, 2026 | 26.09 | 26.09 | 25.90 | 25.93 | 25.93 | -0.80% | 5,313 |
| Feb 4, 2026 | 26.33 | 26.33 | 25.99 | 26.14 | 26.14 | -0.19% | 1,638 |
| Feb 3, 2026 | 26.27 | 26.27 | 26.07 | 26.19 | 26.19 | -0.14% | 7,651 |
| Feb 2, 2026 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | 0.48% | 124 |
| Jan 30, 2026 | 26.47 | 26.47 | 26.03 | 26.10 | 26.10 | -0.42% | 4,169 |
| Jan 29, 2026 | 26.25 | 26.25 | 26.08 | 26.21 | 26.21 | -0.10% | 5,512 |
| Jan 28, 2026 | 26.36 | 26.36 | 26.21 | 26.24 | 26.23 | -0.15% | 7,707 |
| Jan 27, 2026 | 26.31 | 26.31 | 26.22 | 26.28 | 26.27 | 0.06% | 2,452 |
| Jan 26, 2026 | 26.21 | 26.29 | 26.20 | 26.26 | 26.26 | 0.11% | 11,612 |
| Jan 23, 2026 | 26.43 | 26.43 | 26.22 | 26.23 | 26.23 | -0.61% | 28,856 |
| Jan 22, 2026 | 26.39 | 26.44 | 26.37 | 26.39 | 26.39 | 0.30% | 3,549 |
| Jan 21, 2026 | 26.18 | 26.33 | 26.13 | 26.31 | 26.31 | 0.70% | 22,489 |
| Jan 20, 2026 | 26.07 | 26.20 | 26.07 | 26.13 | 26.13 | -0.46% | 42,173 |
| Jan 16, 2026 | 26.29 | 26.31 | 26.25 | 26.25 | 26.25 | -0.09% | 35,327 |
| Jan 15, 2026 | 26.27 | 26.30 | 26.24 | 26.27 | 26.27 | 0.38% | 23,275 |
| Jan 14, 2026 | 26.15 | 26.17 | 26.07 | 26.17 | 26.17 | 0.05% | 11,439 |
| Jan 13, 2026 | 26.22 | 26.22 | 26.10 | 26.16 | 26.16 | - | 3,063 |
| Jan 12, 2026 | 26.08 | 26.16 | 26.07 | 26.16 | 26.16 | 0.25% | 5,837 |
| Jan 9, 2026 | 26.02 | 26.10 | 26.02 | 26.10 | 26.09 | 0.35% | 3,754 |
| Jan 8, 2026 | 25.90 | 26.03 | 25.90 | 26.01 | 26.00 | 0.33% | 13,075 |
| Jan 7, 2026 | 25.93 | 25.93 | 25.89 | 25.92 | 25.92 | -0.07% | 3,473 |
| Jan 6, 2026 | 25.82 | 25.96 | 25.80 | 25.94 | 25.94 | 0.61% | 107,825 |
| Jan 5, 2026 | 25.73 | 25.82 | 25.72 | 25.78 | 25.78 | 0.56% | 4,285 |
| Jan 2, 2026 | 25.66 | 25.66 | 25.56 | 25.64 | 25.64 | 0.50% | 2,604 |
| Dec 31, 2025 | 25.57 | 25.57 | 25.51 | 25.51 | 25.51 | -0.43% | 514 |
| Dec 30, 2025 | 25.64 | 25.67 | 25.62 | 25.62 | 25.62 | -0.08% | 2,866 |
| Dec 29, 2025 | 25.72 | 25.72 | 25.63 | 25.64 | 25.64 | -0.30% | 2,272 |