Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
24.60
-0.22 (-0.90%)
At close: Nov 17, 2025, 4:00 PM EST
24.60
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

SAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202524.7324.8024.6024.6024.60-0.91%3,536
Nov 14, 202524.5524.9024.5524.8224.820.18%11,048
Nov 13, 202525.0025.0024.7824.7824.78-1.39%2,812
Nov 12, 202525.1925.1925.1125.1325.13-0.08%1,060
Nov 11, 202525.1025.1525.0625.1525.150.06%3,759
Nov 10, 202525.1325.2125.0625.1425.140.47%10,002
Nov 7, 202524.8425.0424.8425.0225.020.32%14,628
Nov 6, 202525.4525.4524.7424.9424.94-0.95%9,088
Nov 5, 202524.9325.2724.9325.1825.180.78%13,526
Nov 4, 202525.0325.0824.9824.9924.99-0.78%8,211
Nov 3, 202525.1425.1825.0425.1825.18-0.15%10,392
Oct 31, 202525.1825.2225.1525.2225.220.19%1,196
Oct 30, 202525.2025.2325.1725.1725.17-0.18%9,954
Oct 29, 202525.3725.4225.2025.2225.22-0.51%4,605
Oct 28, 202525.4125.4325.3425.3525.35-0.27%6,473
Oct 27, 202525.5125.5125.3925.4225.420.14%8,543
Oct 24, 202525.3325.4425.3325.3825.380.57%10,067
Oct 23, 202525.0925.3025.0925.2425.240.48%14,761
Oct 22, 202525.1825.1924.9925.1225.11-0.64%16,053
Oct 21, 202525.3225.3225.2025.2825.28-0.29%4,955
Oct 20, 202525.2825.3525.2025.3525.351.05%13,463
Oct 17, 202525.1325.1424.9825.0925.09-0.29%26,755
Oct 16, 202525.3725.3725.0825.1625.16-0.57%20,241
Oct 15, 202525.3425.3425.3025.3025.300.24%6,979
Oct 14, 202525.1225.3125.1025.2425.240.45%10,946
Oct 13, 202525.0625.1625.0225.1325.131.31%19,623
Oct 10, 202525.2325.2324.8124.8124.80-1.50%9,904
Oct 9, 202525.2125.2125.0725.1825.18-0.10%5,258
Oct 8, 202525.1625.2525.1225.2125.210.40%9,649
Oct 7, 202525.2025.2025.0525.1125.11-0.53%42,438
Oct 6, 202525.2325.3125.2325.2425.240.22%17,401
Oct 3, 202525.2525.2925.1725.1925.190.27%3,632
Oct 2, 202525.1325.1425.0525.1225.120.20%3,980
Oct 1, 202524.9825.0724.9825.0725.070.10%5,464
Sep 30, 202525.0125.0424.9125.0425.040.12%7,836
Sep 29, 202525.1025.1024.9625.0125.01-0.02%4,457
Sep 26, 202524.9225.0324.9125.0225.020.50%11,204
Sep 25, 202524.8924.9224.8224.8924.89-0.40%11,498
Sep 24, 202525.1325.1324.9724.9924.99-0.52%15,885
Sep 23, 202525.1625.1925.0425.1225.120.04%15,668
Sep 22, 202525.0725.1225.0325.1125.110.12%10,276
Sep 19, 202525.1925.1925.0325.0825.08-0.18%31,048
Sep 18, 202524.9725.1524.9725.1325.121.09%59,566
Sep 17, 202524.9125.1024.8624.8624.860.02%18,897
Sep 16, 202524.8824.8824.7624.8524.850.01%19,716
Sep 15, 202524.8824.9624.8524.8524.850.07%4,641
Sep 12, 202524.9424.9424.8124.8324.83-0.42%3,405
Sep 11, 202524.8224.9424.7824.9424.940.83%7,747
Sep 10, 202524.8124.8324.6324.7324.73-0.04%31,935
Sep 9, 202524.8824.8824.6524.7424.74-0.20%81,081