FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)

BATS: SAUG · Real-Time Price · USD

27.17

-0.02 (-0.06%)

At close: Oct 12, 2026, 4:00 PM EDT

27.17

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

SAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	27.25	27.25	27.14	27.17	27.17	-0.06%	4,835
Oct 9, 2026	27.23	27.24	27.13	27.19	27.19	0.28%	8,219
Oct 8, 2026	27.12	27.12	27.05	27.11	27.11	-0.04%	3,778
Oct 7, 2026	27.18	27.18	27.07	27.12	27.12	-0.66%	13,094
Oct 6, 2026	27.49	27.49	27.30	27.30	27.30	-0.29%	7,752
Oct 5, 2026	27.40	27.42	27.27	27.38	27.38	0.22%	4,417
Oct 2, 2026	27.29	27.40	27.29	27.32	27.32	0.66%	39,765
Oct 1, 2026	27.02	27.23	26.99	27.14	27.14	0.01%	144,109
Sep 30, 2026	27.31	27.31	27.14	27.14	27.14	-0.20%	7,531
Sep 29, 2026	27.29	27.29	27.06	27.19	27.19	-0.07%	9,751
Sep 28, 2026	27.28	27.29	27.16	27.21	27.21	-0.44%	3,994
Sep 25, 2026	27.30	27.39	27.24	27.33	27.33	0.09%	10,440
Sep 24, 2026	27.22	27.32	27.22	27.30	27.30	-0.13%	9,127
Sep 23, 2026	27.46	27.46	27.34	27.34	27.34	-0.91%	3,430
Sep 22, 2026	27.57	27.63	27.53	27.59	27.59	0.36%	26,316
Sep 21, 2026	27.45	27.51	27.45	27.49	27.49	0.40%	20,751
Sep 18, 2026	27.56	27.56	27.29	27.38	27.38	-0.40%	8,429
Sep 17, 2026	27.51	27.58	27.46	27.49	27.49	0.49%	17,802
Sep 16, 2026	27.40	27.55	27.30	27.36	27.36	-0.23%	12,274
Sep 15, 2026	27.47	27.47	27.36	27.42	27.42	-0.49%	23,807
Sep 14, 2026	27.55	27.61	27.50	27.56	27.56	-0.07%	79,769
Sep 11, 2026	27.84	27.84	27.58	27.58	27.58	0.16%	17,000
Sep 10, 2026	27.62	27.62	27.47	27.53	27.53	-0.54%	15,138
Sep 9, 2026	27.90	27.90	27.67	27.68	27.68	-0.79%	21,100
Sep 8, 2026	28.09	28.09	27.85	27.90	27.90	-0.25%	34,573
Sep 4, 2026	27.90	27.97	27.90	27.97	27.97	0.16%	10,654
Sep 3, 2026	27.99	27.99	27.83	27.93	27.93	0.39%	12,571
Sep 2, 2026	27.77	27.86	27.74	27.82	27.82	0.63%	54,746
Sep 1, 2026	27.71	27.76	27.62	27.64	27.64	-0.65%	11,212
Aug 31, 2026	27.91	27.91	27.75	27.82	27.82	-0.25%	19,676
Aug 28, 2026	28.08	28.08	27.86	27.89	27.89	-0.53%	47,167
Aug 27, 2026	28.10	28.12	27.99	28.04	28.04	-0.02%	34,534
Aug 26, 2026	28.08	28.08	28.04	28.05	28.05	0.16%	24,369
Aug 25, 2026	28.15	28.15	27.97	28.00	28.00	-	53,749
Aug 24, 2026	28.03	28.03	27.97	28.00	28.00	-0.36%	83,050
Aug 21, 2026	28.13	28.13	28.01	28.10	28.10	0.16%	86,929
Aug 20, 2026	28.09	28.10	28.05	28.06	28.06	-0.09%	16,796
Aug 19, 2026	28.01	28.08	28.01	28.08	28.08	0.12%	19,805
Aug 18, 2026	28.14	28.14	28.01	28.05	28.05	-	31,587
Aug 17, 2026	27.98	28.09	27.98	28.05	28.05	-0.04%	8,822
Aug 14, 2026	28.06	28.06	28.02	28.06	28.06	0.04%	1,088
Aug 13, 2026	28.11	28.11	28.00	28.05	28.05	-	4,001
Aug 12, 2026	28.07	28.08	28.01	28.05	28.05	0.04%	3,279
Aug 11, 2026	27.87	28.04	27.87	28.04	28.04	-	4,224
Aug 10, 2026	28.04	28.04	28.04	28.04	28.04	-	179
Aug 7, 2026	28.04	28.04	27.99	28.04	28.04	0.07%	1,475
Aug 6, 2026	28.02	28.02	28.02	28.02	28.02	-	2,017
Aug 5, 2026	27.98	28.06	27.98	28.02	28.02	-0.02%	6,023
Aug 4, 2026	27.94	28.03	27.94	28.02	28.02	0.14%	3,923
Aug 3, 2026	28.00	28.00	27.98	27.98	27.98	0.05%	4,009