Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
27.25
+0.06 (0.22%)
At close: May 14, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

SAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.2227.2527.2127.2527.250.22%5,235
May 13, 202627.2027.2027.1927.1927.19-0.11%700
May 12, 202627.1427.2227.1427.2227.22-0.15%859
May 11, 202627.3027.3027.2327.2627.260.15%1,146
May 8, 202627.2027.2227.2027.2227.220.18%708
May 7, 202627.2127.2127.1727.1727.17-0.34%262
May 6, 202627.2127.2727.2127.2627.260.38%3,935
May 5, 202627.1427.1827.1427.1627.160.46%998
May 4, 202627.1127.1127.0327.0427.04-0.26%10,432
May 1, 202627.1527.1527.0427.1127.110.17%2,814
Apr 30, 202626.9227.0626.9227.0627.060.71%781
Apr 29, 202627.0227.0226.8726.8726.87-0.26%32,348
Apr 28, 202626.9826.9826.8926.9426.94-0.17%4,316
Apr 27, 202627.0427.0426.9626.9926.990.05%3,501
Apr 24, 202626.9226.9926.9226.9726.970.23%1,172
Apr 23, 202626.9026.9626.8426.9126.91-0.10%17,567
Apr 22, 202626.9026.9526.8926.9426.940.25%8,254
Apr 21, 202627.0027.0026.8726.8726.87-0.39%2,848
Apr 20, 202626.9826.9826.9026.9826.980.02%2,187
Apr 17, 202626.9726.9926.9126.9726.970.75%10,208
Apr 16, 202626.7226.7726.6926.7726.770.04%16,661
Apr 15, 202626.7326.7626.7026.7626.760.04%6,937
Apr 14, 202626.7826.7826.7526.7526.750.46%356
Apr 13, 202626.4726.6326.4726.6326.630.65%11,122
Apr 10, 202626.5726.5726.4226.4626.46-0.08%1,406
Apr 9, 202626.3726.4826.3426.4826.480.41%1,212
Apr 8, 202626.4426.4426.3426.3726.371.43%1,420
Apr 7, 202625.8826.0025.8826.0026.00-0.04%3,053
Apr 6, 202625.9826.0125.9426.0126.010.34%1,740
Apr 2, 202625.7925.9625.7925.9225.920.27%1,609
Apr 1, 202625.9325.9625.8225.8525.850.39%4,060
Mar 31, 202625.4725.7525.4625.7525.751.72%3,174
Mar 30, 202625.3125.3125.3125.3125.31-0.59%319
Mar 27, 202625.6725.6725.4625.4625.46-0.76%1,104
Mar 26, 202625.7225.8425.6525.6525.65-0.82%10,085
Mar 25, 202625.9025.9025.8625.8725.870.54%4,656
Mar 24, 202625.5525.7825.5525.7325.730.06%3,469
Mar 23, 202625.7425.7625.6825.7125.711.26%5,926
Mar 20, 202625.6325.6325.3925.3925.39-1.13%3,220
Mar 19, 202625.5225.7325.5225.6825.680.16%3,887
Mar 18, 202625.7125.7225.6425.6425.64-0.73%285
Mar 17, 202625.8825.8825.7825.8325.830.32%5,379
Mar 16, 202625.7725.7725.6925.7425.740.80%2,205
Mar 13, 202625.6125.6125.5425.5425.54-0.20%1,509
Mar 12, 202625.7125.7125.5925.5925.59-1.07%7,617
Mar 11, 202625.8625.9025.7825.8725.87-0.05%13,496
Mar 10, 202625.9626.0525.8825.8825.880.01%9,901
Mar 9, 202625.6525.8925.4825.8825.880.45%14,331
Mar 6, 202625.8325.8525.7625.7625.76-1.10%6,478
Mar 5, 202626.2126.2125.9726.0526.05-0.65%4,071