FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
26.97
+0.06 (0.23%)
Apr 24, 2026, 4:00 PM EDT - Market closed
SAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.92 | 26.99 | 26.92 | 26.97 | 26.97 | 0.23% | 1,172 |
| Apr 23, 2026 | 26.90 | 26.96 | 26.84 | 26.91 | 26.91 | -0.10% | 17,567 |
| Apr 22, 2026 | 26.90 | 26.95 | 26.89 | 26.94 | 26.94 | 0.25% | 8,254 |
| Apr 21, 2026 | 27.00 | 27.00 | 26.87 | 26.87 | 26.87 | -0.39% | 2,848 |
| Apr 20, 2026 | 26.98 | 26.98 | 26.90 | 26.98 | 26.97 | 0.02% | 2,187 |
| Apr 17, 2026 | 26.97 | 26.99 | 26.91 | 26.97 | 26.97 | 0.75% | 10,208 |
| Apr 16, 2026 | 26.72 | 26.77 | 26.69 | 26.77 | 26.77 | 0.04% | 16,661 |
| Apr 15, 2026 | 26.73 | 26.76 | 26.70 | 26.76 | 26.76 | 0.04% | 6,937 |
| Apr 14, 2026 | 26.78 | 26.78 | 26.75 | 26.75 | 26.75 | 0.46% | 356 |
| Apr 13, 2026 | 26.47 | 26.63 | 26.47 | 26.63 | 26.63 | 0.65% | 11,122 |
| Apr 10, 2026 | 26.57 | 26.57 | 26.42 | 26.46 | 26.45 | -0.08% | 1,406 |
| Apr 9, 2026 | 26.37 | 26.48 | 26.34 | 26.48 | 26.48 | 0.41% | 1,212 |
| Apr 8, 2026 | 26.44 | 26.44 | 26.34 | 26.37 | 26.37 | 1.43% | 1,420 |
| Apr 7, 2026 | 25.88 | 26.00 | 25.88 | 26.00 | 26.00 | -0.04% | 3,053 |
| Apr 6, 2026 | 25.98 | 26.01 | 25.94 | 26.01 | 26.01 | 0.34% | 1,740 |
| Apr 2, 2026 | 25.79 | 25.96 | 25.79 | 25.92 | 25.92 | 0.27% | 1,609 |
| Apr 1, 2026 | 25.93 | 25.96 | 25.82 | 25.85 | 25.85 | 0.39% | 4,060 |
| Mar 31, 2026 | 25.47 | 25.75 | 25.46 | 25.75 | 25.75 | 1.72% | 3,174 |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% | 319 |
| Mar 27, 2026 | 25.67 | 25.67 | 25.46 | 25.46 | 25.46 | -0.76% | 1,104 |
| Mar 26, 2026 | 25.72 | 25.84 | 25.65 | 25.65 | 25.65 | -0.82% | 10,085 |
| Mar 25, 2026 | 25.90 | 25.90 | 25.86 | 25.87 | 25.87 | 0.54% | 4,656 |
| Mar 24, 2026 | 25.55 | 25.78 | 25.55 | 25.73 | 25.73 | 0.06% | 3,469 |
| Mar 23, 2026 | 25.74 | 25.76 | 25.68 | 25.71 | 25.71 | 1.26% | 5,926 |
| Mar 20, 2026 | 25.63 | 25.63 | 25.39 | 25.39 | 25.39 | -1.13% | 3,220 |
| Mar 19, 2026 | 25.52 | 25.73 | 25.52 | 25.68 | 25.68 | 0.16% | 3,887 |
| Mar 18, 2026 | 25.71 | 25.72 | 25.64 | 25.64 | 25.64 | -0.73% | 285 |
| Mar 17, 2026 | 25.88 | 25.88 | 25.78 | 25.83 | 25.83 | 0.32% | 5,379 |
| Mar 16, 2026 | 25.77 | 25.77 | 25.69 | 25.74 | 25.74 | 0.80% | 2,205 |
| Mar 13, 2026 | 25.61 | 25.61 | 25.54 | 25.54 | 25.54 | -0.20% | 1,509 |
| Mar 12, 2026 | 25.71 | 25.71 | 25.59 | 25.59 | 25.59 | -1.07% | 7,617 |
| Mar 11, 2026 | 25.86 | 25.90 | 25.78 | 25.87 | 25.87 | -0.05% | 13,496 |
| Mar 10, 2026 | 25.96 | 26.05 | 25.88 | 25.88 | 25.88 | 0.01% | 9,901 |
| Mar 9, 2026 | 25.65 | 25.89 | 25.48 | 25.88 | 25.88 | 0.45% | 14,331 |
| Mar 6, 2026 | 25.83 | 25.85 | 25.76 | 25.76 | 25.76 | -1.10% | 6,478 |
| Mar 5, 2026 | 26.21 | 26.21 | 25.97 | 26.05 | 26.05 | -0.65% | 4,071 |
| Mar 4, 2026 | 26.15 | 26.27 | 26.09 | 26.22 | 26.22 | 0.31% | 35,975 |
| Mar 3, 2026 | 25.99 | 26.14 | 25.89 | 26.14 | 26.14 | -0.65% | 5,225 |
| Mar 2, 2026 | 26.23 | 26.31 | 26.15 | 26.31 | 26.31 | 0.34% | 3,019 |
| Feb 27, 2026 | 26.17 | 26.24 | 26.13 | 26.22 | 26.22 | -0.62% | 9,448 |
| Feb 26, 2026 | 26.41 | 26.41 | 26.24 | 26.39 | 26.39 | 0.25% | 4,640 |
| Feb 25, 2026 | 26.40 | 26.40 | 26.25 | 26.32 | 26.32 | 0.29% | 6,643 |
| Feb 24, 2026 | 26.17 | 26.30 | 26.12 | 26.25 | 26.25 | 0.44% | 11,477 |
| Feb 23, 2026 | 26.33 | 26.33 | 26.07 | 26.13 | 26.13 | -0.63% | 4,583 |
| Feb 20, 2026 | 26.17 | 26.37 | 26.17 | 26.30 | 26.29 | 0.05% | 9,200 |
| Feb 19, 2026 | 26.29 | 26.29 | 26.19 | 26.28 | 26.28 | -0.02% | 5,151 |
| Feb 18, 2026 | 26.26 | 26.35 | 26.25 | 26.29 | 26.29 | 0.24% | 1,880 |
| Feb 17, 2026 | 26.26 | 26.26 | 26.10 | 26.23 | 26.23 | 0.04% | 3,857 |
| Feb 13, 2026 | 26.19 | 26.30 | 26.18 | 26.22 | 26.22 | 0.42% | 5,536 |
| Feb 12, 2026 | 26.45 | 26.45 | 26.11 | 26.11 | 26.11 | -0.87% | 309 |