SAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.96	27.96	27.86	27.90	27.89	0.04%	1,997
Jul 17, 2026	27.92	27.92	27.82	27.89	27.88	-0.02%	4,825
Jul 16, 2026	27.96	27.96	27.85	27.89	27.89	0.07%	2,338
Jul 15, 2026	27.89	27.91	27.85	27.87	27.87	-	19,279
Jul 14, 2026	27.83	27.90	27.83	27.87	27.87	0.13%	1,155
Jul 13, 2026	27.82	27.84	27.82	27.84	27.84	-0.09%	1,546
Jul 10, 2026	27.90	27.90	27.82	27.86	27.86	0.04%	1,655
Jul 9, 2026	27.86	27.86	27.83	27.85	27.85	0.20%	892
Jul 8, 2026	27.73	27.80	27.73	27.80	27.80	-0.11%	5,992
Jul 7, 2026	27.79	27.83	27.79	27.83	27.83	-0.07%	2,418
Jul 6, 2026	27.85	27.85	27.82	27.85	27.84	0.18%	2,329
Jul 2, 2026	27.87	27.87	27.75	27.79	27.79	-	1,141
Jul 1, 2026	27.87	27.87	27.77	27.80	27.80	0.07%	7,378
Jun 30, 2026	27.74	27.78	27.74	27.78	27.78	0.16%	6,876
Jun 29, 2026	27.66	27.73	27.66	27.73	27.73	0.11%	2,067
Jun 26, 2026	27.62	27.71	27.62	27.70	27.70	-	35,947
Jun 25, 2026	27.75	27.75	27.66	27.70	27.70	0.11%	4,738
Jun 24, 2026	27.62	27.74	27.62	27.67	27.67	-0.02%	2,529
Jun 23, 2026	27.71	27.71	27.63	27.68	27.67	-0.15%	35,010
Jun 22, 2026	27.64	27.72	27.64	27.72	27.72	0.25%	5,330
Jun 18, 2026	27.61	27.67	27.61	27.65	27.65	0.29%	507
Jun 17, 2026	27.69	27.69	27.57	27.57	27.57	-0.29%	2,759
Jun 16, 2026	27.74	27.74	27.62	27.65	27.65	-0.05%	1,522
Jun 15, 2026	27.64	27.70	27.64	27.66	27.66	0.36%	2,748
Jun 12, 2026	27.62	27.62	27.54	27.56	27.56	0.22%	1,019
Jun 11, 2026	27.46	27.50	27.38	27.50	27.50	0.59%	4,408
Jun 10, 2026	27.37	27.37	27.32	27.34	27.34	-0.24%	1,893
Jun 9, 2026	27.54	27.54	27.31	27.41	27.41	-0.12%	3,631
Jun 8, 2026	27.38	27.45	27.38	27.44	27.44	0.31%	4,663
Jun 5, 2026	27.48	27.48	27.33	27.36	27.35	-0.71%	2,500
Jun 4, 2026	27.47	27.55	27.47	27.55	27.55	0.33%	619
Jun 3, 2026	27.44	27.46	27.42	27.46	27.46	-0.19%	4,546
Jun 2, 2026	27.48	27.52	27.47	27.52	27.52	0.15%	751
Jun 1, 2026	27.40	27.48	27.40	27.48	27.48	-0.04%	841
May 29, 2026	27.46	27.49	27.43	27.49	27.49	-0.02%	2,380
May 28, 2026	27.43	27.49	27.43	27.49	27.49	0.16%	895
May 27, 2026	27.51	27.51	27.41	27.45	27.45	0.04%	978
May 26, 2026	27.43	27.47	27.40	27.44	27.44	0.35%	4,492
May 22, 2026	27.40	27.40	27.32	27.34	27.34	0.24%	2,049
May 21, 2026	27.13	27.28	27.13	27.28	27.28	0.35%	935
May 20, 2026	27.17	27.23	27.10	27.18	27.18	0.54%	11,175
May 19, 2026	27.13	27.13	26.99	27.04	27.04	-0.20%	2,988
May 18, 2026	27.18	27.18	27.06	27.09	27.09	-0.18%	2,785
May 15, 2026	27.02	27.16	27.02	27.14	27.14	-0.41%	4,307
May 14, 2026	27.22	27.25	27.21	27.25	27.25	0.22%	5,235
May 13, 2026	27.20	27.20	27.19	27.19	27.19	-0.11%	700
May 12, 2026	27.14	27.22	27.14	27.22	27.22	-0.15%	859
May 11, 2026	27.30	27.30	27.23	27.26	27.26	0.15%	1,146
May 8, 2026	27.20	27.22	27.20	27.22	27.22	0.18%	708
May 7, 2026	27.21	27.21	27.17	27.17	27.17	-0.34%	262