SAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.34	27.42	27.25	27.25	27.25	0.02%	3,874
Oct 30, 2026	27.32	27.32	27.14	27.25	27.25	-0.78%	5,036
Oct 29, 2026	27.48	27.51	27.43	27.46	27.46	0.50%	2,436
Oct 28, 2026	27.23	27.32	27.23	27.32	27.32	0.23%	7,691
Oct 27, 2026	27.16	27.28	27.16	27.26	27.26	0.63%	5,523
Oct 26, 2026	27.13	27.20	27.08	27.09	27.09	0.26%	5,345
Oct 23, 2026	27.07	27.07	27.02	27.02	27.02	-0.26%	3,471
Oct 22, 2026	27.07	27.12	27.00	27.09	27.09	0.01%	13,322
Oct 21, 2026	27.17	27.17	27.08	27.09	27.09	0.14%	5,725
Oct 20, 2026	26.89	27.07	26.89	27.05	27.05	0.92%	5,590
Oct 19, 2026	26.82	26.87	26.78	26.80	26.80	0.16%	5,600
Oct 16, 2026	27.03	27.03	26.72	26.76	26.76	-0.82%	16,984
Oct 15, 2026	26.85	26.99	26.80	26.98	26.98	0.80%	7,751
Oct 14, 2026	26.83	26.83	26.73	26.77	26.77	-1.19%	11,478
Oct 13, 2026	27.11	27.18	27.05	27.09	27.09	-0.30%	1,676
Oct 12, 2026	27.25	27.25	27.14	27.17	27.17	-0.06%	4,835
Oct 9, 2026	27.23	27.24	27.13	27.19	27.19	0.28%	8,219
Oct 8, 2026	27.12	27.12	27.05	27.11	27.11	-0.04%	3,778
Oct 7, 2026	27.18	27.18	27.07	27.12	27.12	-0.66%	13,094
Oct 6, 2026	27.49	27.49	27.30	27.30	27.30	-0.29%	7,752
Oct 5, 2026	27.40	27.42	27.27	27.38	27.38	0.22%	4,417
Oct 2, 2026	27.29	27.40	27.29	27.32	27.32	0.66%	39,765
Oct 1, 2026	27.02	27.23	26.99	27.14	27.14	0.01%	144,109
Sep 30, 2026	27.31	27.31	27.14	27.14	27.14	-0.20%	7,531
Sep 29, 2026	27.29	27.29	27.06	27.19	27.19	-0.07%	9,751
Sep 28, 2026	27.28	27.29	27.16	27.21	27.21	-0.44%	3,994
Sep 25, 2026	27.30	27.39	27.24	27.33	27.33	0.09%	10,440
Sep 24, 2026	27.22	27.32	27.22	27.30	27.30	-0.13%	9,127
Sep 23, 2026	27.46	27.46	27.34	27.34	27.34	-0.91%	3,430
Sep 22, 2026	27.57	27.63	27.53	27.59	27.59	0.36%	26,316
Sep 21, 2026	27.45	27.51	27.45	27.49	27.49	0.40%	20,751
Sep 18, 2026	27.56	27.56	27.29	27.38	27.38	-0.40%	8,429
Sep 17, 2026	27.51	27.58	27.46	27.49	27.49	0.49%	17,802
Sep 16, 2026	27.40	27.55	27.30	27.36	27.36	-0.23%	12,274
Sep 15, 2026	27.47	27.47	27.36	27.42	27.42	-0.49%	23,807
Sep 14, 2026	27.55	27.61	27.50	27.56	27.56	-0.07%	79,769
Sep 11, 2026	27.84	27.84	27.58	27.58	27.58	0.16%	17,000
Sep 10, 2026	27.62	27.62	27.47	27.53	27.53	-0.54%	15,138
Sep 9, 2026	27.90	27.90	27.67	27.68	27.68	-0.79%	21,100
Sep 8, 2026	28.09	28.09	27.85	27.90	27.90	-0.25%	34,573
Sep 4, 2026	27.90	27.97	27.90	27.97	27.97	0.16%	10,654
Sep 3, 2026	27.99	27.99	27.83	27.93	27.93	0.39%	12,571
Sep 2, 2026	27.77	27.86	27.74	27.82	27.82	0.63%	54,746
Sep 1, 2026	27.71	27.76	27.62	27.64	27.64	-0.65%	11,212
Aug 31, 2026	27.91	27.91	27.75	27.82	27.82	-0.25%	19,676
Aug 28, 2026	28.08	28.08	27.86	27.89	27.89	-0.53%	47,167
Aug 27, 2026	28.10	28.12	27.99	28.04	28.04	-0.02%	34,534
Aug 26, 2026	28.08	28.08	28.04	28.05	28.05	0.16%	24,369
Aug 25, 2026	28.15	28.15	27.97	28.00	28.00	-	53,749
Aug 24, 2026	28.03	28.03	27.97	28.00	28.00	-0.36%	83,050