SAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.08	28.08	27.86	27.89	27.89	-0.53%	47,167
Aug 27, 2026	28.10	28.12	27.99	28.04	28.04	-0.02%	34,534
Aug 26, 2026	28.08	28.08	28.04	28.05	28.05	0.16%	24,369
Aug 25, 2026	28.15	28.15	27.97	28.00	28.00	-	53,749
Aug 24, 2026	28.03	28.03	27.97	28.00	28.00	-0.36%	83,050
Aug 21, 2026	28.13	28.13	28.01	28.10	28.10	0.16%	86,929
Aug 20, 2026	28.09	28.10	28.05	28.06	28.06	-0.09%	16,796
Aug 19, 2026	28.01	28.08	28.01	28.08	28.08	0.12%	19,805
Aug 18, 2026	28.14	28.14	28.01	28.05	28.05	-	31,587
Aug 17, 2026	27.98	28.09	27.98	28.05	28.05	-0.04%	8,822
Aug 14, 2026	28.06	28.06	28.02	28.06	28.06	0.04%	1,088
Aug 13, 2026	28.11	28.11	28.00	28.05	28.05	-	4,001
Aug 12, 2026	28.07	28.08	28.01	28.05	28.05	0.04%	3,279
Aug 11, 2026	27.87	28.04	27.87	28.04	28.04	-	4,224
Aug 10, 2026	28.04	28.04	28.04	28.04	28.04	-	179
Aug 7, 2026	28.04	28.04	27.99	28.04	28.04	0.07%	1,475
Aug 6, 2026	28.02	28.02	28.02	28.02	28.02	-	2,017
Aug 5, 2026	27.98	28.06	27.98	28.02	28.02	-0.02%	6,023
Aug 4, 2026	27.94	28.03	27.94	28.02	28.02	0.14%	3,923
Aug 3, 2026	28.00	28.00	27.98	27.98	27.98	0.05%	4,009
Jul 31, 2026	28.00	28.00	27.95	27.97	27.97	0.04%	1,244
Jul 30, 2026	27.95	27.97	27.91	27.96	27.96	0.16%	12,121
Jul 29, 2026	27.98	27.98	27.90	27.91	27.91	-0.05%	1,440
Jul 28, 2026	27.98	27.98	27.93	27.93	27.93	0.04%	558
Jul 27, 2026	27.87	27.92	27.87	27.92	27.92	0.05%	1,233
Jul 24, 2026	27.93	27.93	27.87	27.90	27.90	0.09%	3,525
Jul 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.09%	831
Jul 22, 2026	27.98	27.98	27.87	27.90	27.90	-0.04%	13,122
Jul 21, 2026	27.90	27.92	27.90	27.91	27.91	0.05%	2,510
Jul 20, 2026	27.96	27.96	27.86	27.90	27.89	0.04%	1,997
Jul 17, 2026	27.92	27.92	27.82	27.89	27.88	-0.02%	4,825
Jul 16, 2026	27.96	27.96	27.85	27.89	27.89	0.07%	2,338
Jul 15, 2026	27.89	27.91	27.85	27.87	27.87	-	19,279
Jul 14, 2026	27.83	27.90	27.83	27.87	27.87	0.13%	1,155
Jul 13, 2026	27.82	27.84	27.82	27.84	27.84	-0.09%	1,546
Jul 10, 2026	27.90	27.90	27.82	27.86	27.86	0.04%	1,655
Jul 9, 2026	27.86	27.86	27.83	27.85	27.85	0.20%	892
Jul 8, 2026	27.73	27.80	27.73	27.80	27.80	-0.11%	5,992
Jul 7, 2026	27.79	27.83	27.79	27.83	27.83	-0.07%	2,418
Jul 6, 2026	27.85	27.85	27.82	27.85	27.84	0.18%	2,329
Jul 2, 2026	27.87	27.87	27.75	27.79	27.79	-	1,141
Jul 1, 2026	27.87	27.87	27.77	27.80	27.80	0.07%	7,378
Jun 30, 2026	27.74	27.78	27.74	27.78	27.78	0.16%	6,876
Jun 29, 2026	27.66	27.73	27.66	27.73	27.73	0.11%	2,067
Jun 26, 2026	27.62	27.71	27.62	27.70	27.70	-	35,947
Jun 25, 2026	27.75	27.75	27.66	27.70	27.70	0.11%	4,738
Jun 24, 2026	27.62	27.74	27.62	27.67	27.67	-0.02%	2,529
Jun 23, 2026	27.71	27.71	27.63	27.68	27.67	-0.15%	35,010
Jun 22, 2026	27.64	27.72	27.64	27.72	27.72	0.25%	5,330
Jun 18, 2026	27.61	27.67	27.61	27.65	27.65	0.29%	507