AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
20.77
+0.23 (1.11%)
Jul 3, 2025, 1:00 PM - Market closed
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.11% | 3 |
| Jul 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.35% | 3 |
| Jul 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22% | 6 |
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.68% | 5 |
| Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.57% | 5 |
| Jun 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.69% | 3 |
| Jun 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.03% | 3 |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.38% | 4 |
| Jun 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% | 4 |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% | 3 |
| Jun 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.46% | 3 |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.92% | 3 |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.82% | 33 |
| Jun 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.35% | 3 |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.59% | 4 |
| Jun 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.31% | 3 |
| Jun 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.24% | 4 |
| Jun 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16% | 56 |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.78% | 5 |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% | 23 |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.07% | 24 |
| Jun 3, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.92 | 0.51% | 367 |
| Jun 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.11% | 6 |
| May 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.47% | 54 |
| May 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.21% | 4 |
| May 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.34% | 41 |
| May 27, 2025 | 19.74 | 19.74 | 19.73 | 19.73 | 19.73 | 1.67% | 115 |
| May 23, 2025 | 19.38 | 19.40 | 19.38 | 19.40 | 19.40 | -1.07% | 113 |
| May 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01% | 3 |
| May 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.00% | 3 |
| May 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.41% | 4 |
| May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.28% | 6 |
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% | 3 |
| May 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.81% | 4 |
| May 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.16% | 3 |
| May 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% | 3 |
| May 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.82% | 15 |
| May 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.55% | 4 |
| May 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.40% | 11 |
| May 7, 2025 | 18.83 | 18.90 | 18.83 | 18.90 | 18.90 | 0.49% | 514 |
| May 6, 2025 | 18.87 | 18.87 | 18.81 | 18.81 | 18.81 | -1.00% | 211 |
| May 5, 2025 | 19.07 | 19.07 | 19.00 | 19.00 | 19.00 | -0.34% | 140 |
| May 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.30% | 102 |
| May 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.63% | 188 |
| Apr 30, 2025 | 18.39 | 18.70 | 18.39 | 18.70 | 18.70 | 0.52% | 1,204 |
| Apr 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.57% | 1 |
| Apr 28, 2025 | 18.51 | 18.51 | 18.47 | 18.50 | 18.50 | 0.03% | 666 |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.53% | 1 |
| Apr 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.13% | 100 |
| Apr 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.73% | 20 |