AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
21.72
-0.21 (-0.98%)
At close: Mar 3, 2026, 4:00 PM EST
21.72
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.02% | 4 |
| Feb 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - | 17 |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.66% | 103 |
| Feb 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.85% | 20 |
| Feb 24, 2026 | 21.85 | 21.88 | 21.85 | 21.88 | 21.88 | 1.17% | 216 |
| Feb 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.93% | 8 |
| Feb 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% | 3 |
| Feb 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.25% | 3 |
| Feb 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.73% | 3 |
| Feb 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.06% | 6 |
| Feb 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.11% | 3 |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.50% | 3 |
| Feb 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.10% | 3 |
| Feb 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.58% | 4 |
| Feb 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.69% | 5 |
| Feb 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.83% | 3 |
| Feb 5, 2026 | 21.72 | 21.72 | 21.53 | 21.53 | 21.53 | -1.28% | 266 |
| Feb 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.25% | 8 |
| Feb 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.92% | 3 |
| Feb 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.56% | 6 |
| Jan 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.93% | 7 |
| Jan 29, 2026 | 22.27 | 22.38 | 22.27 | 22.38 | 22.38 | -0.59% | 399 |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% | 4 |
| Jan 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.32% | 3 |
| Jan 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.69% | 5 |
| Jan 23, 2026 | 22.38 | 22.45 | 22.38 | 22.40 | 22.40 | 0.26% | 309 |
| Jan 22, 2026 | 22.37 | 22.37 | 22.34 | 22.34 | 22.34 | 0.89% | 551 |
| Jan 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.16% | 4 |
| Jan 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.93% | 6 |
| Jan 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.02% | 3 |
| Jan 15, 2026 | 22.38 | 22.38 | 22.32 | 22.32 | 22.32 | 0.33% | 2,107 |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% | 5 |
| Jan 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.47% | 4 |
| Jan 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.23% | 20 |
| Jan 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.55% | 8 |
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.63% | 6 |
| Jan 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.30% | 144 |
| Jan 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.91% | 7 |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% | 20 |
| Jan 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.47% | 12 |
| Dec 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.99% | 3 |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | -0.25% | 8 |
| Dec 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.27% | 5 |
| Dec 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.48 | -0.02% | 7 |
| Dec 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | 0.31% | 3 |
| Dec 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | 0.47% | 32 |
| Dec 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.31 | 0.63% | 41 |
| Dec 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.17 | 1.02% | 6 |
| Dec 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.95 | 0.80% | 3 |
| Dec 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.78 | -1.07% | 5 |