AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
22.12
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT - Market open
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12% | 25 |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.88% | 29 |
| Oct 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.58% | 7 |
| Oct 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.84% | 29 |
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02% | 28 |
| Oct 2, 2025 | 21.91 | 21.91 | 21.90 | 21.90 | 21.90 | 0.25% | 1,853 |
| Oct 1, 2025 | 21.73 | 21.84 | 21.73 | 21.84 | 21.84 | 0.56% | 858 |
| Sep 30, 2025 | 21.70 | 21.72 | 21.64 | 21.72 | 21.72 | 0.35% | 253 |
| Sep 29, 2025 | 21.72 | 21.72 | 21.65 | 21.65 | 21.65 | 0.36% | 249 |
| Sep 26, 2025 | 21.52 | 21.58 | 21.52 | 21.57 | 21.57 | 0.74% | 923 |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.53% | 14 |
| Sep 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.31% | 5 |
| Sep 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% | 3 |
| Sep 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% | 8 |
| Sep 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.54% | 3 |
| Sep 18, 2025 | 21.64 | 21.64 | 21.57 | 21.57 | 21.57 | 0.35% | 207 |
| Sep 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% | 3 |
| Sep 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% | 3 |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.46% | 6 |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% | 23 |
| Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.68% | 3 |
| Sep 10, 2025 | 21.38 | 21.40 | 21.38 | 21.40 | 21.40 | 0.01% | 1,964 |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% | 31 |
| Sep 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.39% | 5 |
| Sep 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08% | 5 |
| Sep 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% | 7 |
| Sep 3, 2025 | 21.13 | 21.17 | 21.13 | 21.17 | 21.17 | 0.87% | 2,003 |
| Sep 2, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | -0.17% | 2,174 |
| Aug 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.74% | 29 |
| Aug 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.58% | 13 |
| Aug 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.32% | 14 |
| Aug 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.15% | 3 |
| Aug 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.55% | 5 |
| Aug 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.02% | 5 |
| Aug 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.44% | 4 |
| Aug 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% | 3 |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.78% | 3 |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% | 6 |
| Aug 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.30% | 3 |
| Aug 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.01% | 3 |
| Aug 13, 2025 | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | 0.46% | 445 |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.97% | 3 |
| Aug 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41% | 15 |
| Aug 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.73% | 30 |
| Aug 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.88% | 9 |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.17% | 6 |
| Aug 5, 2025 | 20.97 | 20.97 | 20.77 | 20.77 | 20.77 | -0.66% | 530 |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.56% | 6 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.23% | 108 |
| Jul 31, 2025 | 21.07 | 21.11 | 20.84 | 20.84 | 20.84 | -0.34% | 2,224 |