AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
18.40
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

SAWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202518.5018.5018.5018.5018.500.53%1
Apr 24, 202518.4018.4018.4018.4018.402.13%100
Apr 23, 202518.0218.0218.0218.0218.021.73%20
Apr 22, 202517.5717.7117.5717.7117.712.33%1,026
Apr 21, 202517.3417.3417.1817.3117.31-2.07%2,337
Apr 17, 202517.6717.6717.6717.6717.67-0.61%25
Apr 16, 202517.7817.7817.7817.7817.78-2.22%40
Apr 15, 202518.1818.1818.1818.1818.18-0.31%23
Apr 14, 202518.3518.3518.2418.2418.240.73%4,809
Apr 11, 202518.1118.1118.1118.1118.111.90%17
Apr 10, 202517.7717.7717.7717.7717.77-3.05%10
Apr 9, 202518.3318.3318.3318.3318.339.00%19
Apr 8, 202516.8216.8216.8216.8216.82-1.60%23
Apr 7, 202517.0917.0917.0917.0917.09-0.49%22
Apr 4, 202517.7417.7417.1717.1717.17-5.33%279
Apr 3, 202518.1418.1418.1418.1418.14-4.01%2
Apr 2, 202518.9018.9018.9018.9018.900.77%-
Apr 1, 202518.7518.7518.7518.7518.75-0.12%1,961
Mar 31, 202518.7818.7818.7818.7818.780.62%1,961
Mar 28, 202518.6618.6618.6618.6618.66-2.26%5
Mar 27, 202519.0919.0919.0919.0919.09-0.04%105
Mar 26, 202519.1019.1019.1019.1019.10-1.09%1
Mar 25, 202519.3119.3119.3119.3119.310.08%1
Mar 24, 202519.2919.2919.2919.2919.291.48%2
Mar 21, 202519.0119.0119.0119.0119.010.09%5
Mar 20, 202519.0019.0019.0019.0019.00-0.31%5
Mar 19, 202519.0519.0519.0519.0519.050.86%4
Mar 18, 202518.8918.8918.8918.8918.89-1.05%4
Mar 17, 202519.0919.0919.0919.0919.090.75%1
Mar 14, 202518.9518.9518.9518.9518.951.90%2
Mar 13, 202518.6018.6018.6018.6018.60-1.80%5
Mar 12, 202518.9218.9418.9218.9418.940.12%282
Mar 11, 202518.9718.9718.9118.9118.91-0.93%200
Mar 10, 202519.2819.2819.0919.0919.09-2.67%225
Mar 7, 202519.5019.6119.5019.6119.610.81%163
Mar 6, 202519.4619.4619.4619.4619.46-1.52%400
Mar 5, 202519.5919.7619.5919.7619.761.24%400
Mar 4, 202519.5119.5119.5119.5119.51-0.38%1,879
Mar 3, 202519.8919.8919.5919.5919.59-1.63%1,879
Feb 28, 202519.6419.9119.6419.9119.911.27%221
Feb 27, 202519.6619.6619.6619.6619.66-1.52%3
Feb 26, 202520.0820.0819.9719.9719.97-110
Feb 25, 202519.8919.9719.8919.9719.97-0.24%204
Feb 24, 202520.0420.1420.0220.0220.02-0.28%204
Feb 21, 202520.3220.3220.0720.0720.07-1.94%7,453
Feb 20, 202520.4320.4720.4320.4720.47-0.21%3,667
Feb 19, 202520.5120.5120.5120.5120.510.43%50
Feb 18, 202520.4320.4320.4320.4320.43-0.12%2
Feb 14, 202520.5120.5320.4520.4520.45-0.58%3,419
Feb 13, 202520.5720.5720.5720.5720.570.70%86