AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
20.96
-0.11 (-0.55%)
At close: Aug 25, 2025, 4:00 PM
20.96
0.00 (0.00%)
After-hours: Aug 25, 2025, 4:10 PM EDT
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.02% | 5 |
| Aug 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.44% | 4 |
| Aug 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% | 3 |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.78% | 3 |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% | 6 |
| Aug 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.30% | 3 |
| Aug 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.01% | 3 |
| Aug 13, 2025 | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | 0.46% | 445 |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.97% | 3 |
| Aug 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41% | 15 |
| Aug 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.73% | 30 |
| Aug 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.88% | 9 |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.17% | 6 |
| Aug 5, 2025 | 20.97 | 20.97 | 20.77 | 20.77 | 20.77 | -0.66% | 530 |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.56% | 6 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.23% | 108 |
| Jul 31, 2025 | 21.07 | 21.11 | 20.84 | 20.84 | 20.84 | -0.34% | 2,224 |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07% | 3 |
| Jul 29, 2025 | 20.99 | 20.99 | 20.93 | 20.93 | 20.93 | -0.27% | 156 |
| Jul 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.02% | 8 |
| Jul 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.16% | 5 |
| Jul 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.71% | 4 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.51% | 3 |
| Jul 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 3 |
| Jul 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.42% | 6 |
| Jul 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.27% | 71 |
| Jul 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% | 6 |
| Jul 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.14% | 3 |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.18% | 3 |
| Jul 14, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | 20.57 | 0.20% | 504 |
| Jul 11, 2025 | 20.59 | 20.59 | 20.53 | 20.53 | 20.53 | -0.49% | 505 |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.40% | 4 |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.60% | 4 |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.25% | 3 |
| Jul 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% | 55 |
| Jul 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.11% | 3 |
| Jul 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.35% | 3 |
| Jul 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22% | 6 |
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.68% | 5 |
| Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.57% | 5 |
| Jun 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.69% | 3 |
| Jun 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.03% | 3 |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.38% | 4 |
| Jun 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% | 4 |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% | 3 |
| Jun 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.46% | 3 |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.92% | 3 |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.82% | 33 |
| Jun 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.35% | 3 |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.59% | 4 |