AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
22.44
+0.01 (0.06%)
At close: Dec 4, 2025, 4:00 PM EST
22.44
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | 0.06% | 21 |
| Dec 3, 2025 | 22.46 | 22.46 | 22.42 | 22.42 | 22.42 | 0.03% | 450 |
| Dec 2, 2025 | 22.47 | 22.47 | 22.42 | 22.42 | 22.42 | 0.31% | 317 |
| Dec 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% | 7 |
| Nov 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.30% | 5 |
| Nov 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.41% | 17 |
| Nov 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.05% | 3 |
| Nov 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.48% | 6 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.76% | 3 |
| Nov 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.36% | 11 |
| Nov 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.02% | 14 |
| Nov 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | -0.66% | 4 |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.67% | 6 |
| Nov 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.06% | 22 |
| Nov 13, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | 22.15 | -1.30% | 203 |
| Nov 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.21% | 3 |
| Nov 11, 2025 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 0.28% | 124 |
| Nov 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.74% | 106 |
| Nov 7, 2025 | 21.77 | 21.95 | 21.77 | 21.95 | 21.95 | -0.03% | 309 |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.59% | 3 |
| Nov 5, 2025 | 22.39 | 22.39 | 22.31 | 22.31 | 22.31 | 0.38% | 105 |
| Nov 4, 2025 | 22.25 | 22.26 | 22.23 | 22.23 | 22.23 | -1.22% | 358 |
| Nov 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.01% | 36 |
| Oct 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.50 | 0.50% | 3 |
| Oct 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.60% | 53 |
| Oct 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21% | 24 |
| Oct 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.11% | 30 |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% | 14 |
| Oct 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% | 4 |
| Oct 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.62% | 5 |
| Oct 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.82% | 10 |
| Oct 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.43% | 3 |
| Oct 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.75% | 12 |
| Oct 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.52% | 12 |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.74 | -0.33% | 40 |
| Oct 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.50% | 3 |
| Oct 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.59% | 8 |
| Oct 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.26% | 11 |
| Oct 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.56 | -2.49% | 23 |
| Oct 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12% | 25 |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.88% | 29 |
| Oct 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.58% | 7 |
| Oct 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.84% | 29 |
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02% | 28 |
| Oct 2, 2025 | 21.91 | 21.91 | 21.90 | 21.90 | 21.90 | 0.25% | 1,853 |
| Oct 1, 2025 | 21.73 | 21.84 | 21.73 | 21.84 | 21.84 | 0.56% | 858 |
| Sep 30, 2025 | 21.70 | 21.72 | 21.64 | 21.72 | 21.72 | 0.35% | 253 |
| Sep 29, 2025 | 21.72 | 21.72 | 21.65 | 21.65 | 21.65 | 0.36% | 249 |
| Sep 26, 2025 | 21.52 | 21.58 | 21.52 | 21.57 | 21.57 | 0.74% | 923 |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.53% | 14 |