AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
22.30
-0.14 (-0.63%)
At close: Jan 8, 2026, 4:00 PM EST
22.30
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.63% | 6 |
| Jan 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.30% | 144 |
| Jan 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.91% | 7 |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% | 20 |
| Jan 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.47% | 12 |
| Dec 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.99% | 3 |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | -0.25% | 8 |
| Dec 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.27% | 5 |
| Dec 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.48 | -0.02% | 7 |
| Dec 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | 0.31% | 3 |
| Dec 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | 0.47% | 32 |
| Dec 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.31 | 0.63% | 41 |
| Dec 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.17 | 1.02% | 6 |
| Dec 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.95 | 0.80% | 3 |
| Dec 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.78 | -1.07% | 5 |
| Dec 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.01 | -0.02% | 8 |
| Dec 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.02 | -0.24% | 45 |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.07 | -1.26% | 3 |
| Dec 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.35 | 0.22% | 4 |
| Dec 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.30 | 0.22% | 4 |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.25 | -0.35% | 18 |
| Dec 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.33 | -0.53% | 6 |
| Dec 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.45 | 0.32% | 3 |
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.38 | 0.06% | 21 |
| Dec 3, 2025 | 22.46 | 22.46 | 22.42 | 22.42 | 22.36 | 0.03% | 450 |
| Dec 2, 2025 | 22.47 | 22.47 | 22.42 | 22.42 | 22.36 | 0.31% | 317 |
| Dec 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.29 | -0.49% | 7 |
| Nov 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | 0.30% | 5 |
| Nov 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.33 | 0.41% | 17 |
| Nov 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.24 | 1.05% | 3 |
| Nov 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.01 | 1.48% | 6 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.69 | 0.76% | 3 |
| Nov 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.52 | -1.36% | 11 |
| Nov 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.82 | 0.02% | 14 |
| Nov 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.82 | -0.66% | 4 |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.96 | -0.67% | 6 |
| Nov 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.11 | 0.06% | 22 |
| Nov 13, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | 22.09 | -1.30% | 203 |
| Nov 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.39 | 0.21% | 3 |
| Nov 11, 2025 | 22.35 | 22.40 | 22.35 | 22.40 | 22.34 | 0.28% | 124 |
| Nov 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | 1.74% | 106 |
| Nov 7, 2025 | 21.77 | 21.95 | 21.77 | 21.95 | 21.89 | -0.03% | 309 |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.90 | -1.59% | 3 |
| Nov 5, 2025 | 22.39 | 22.39 | 22.31 | 22.31 | 22.25 | 0.38% | 105 |
| Nov 4, 2025 | 22.25 | 22.26 | 22.23 | 22.23 | 22.17 | -1.22% | 358 |
| Nov 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.44 | -0.01% | 36 |
| Oct 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.44 | 0.50% | 3 |
| Oct 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.33 | -0.60% | 53 |
| Oct 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.47 | -0.21% | 24 |
| Oct 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.11% | 30 |