AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
21.50
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT - Market open
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% | 3 |
| Sep 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% | 3 |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.46% | 6 |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% | 23 |
| Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.68% | 3 |
| Sep 10, 2025 | 21.38 | 21.40 | 21.38 | 21.40 | 21.40 | 0.01% | 1,964 |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% | 31 |
| Sep 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.39% | 5 |
| Sep 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08% | 5 |
| Sep 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% | 7 |
| Sep 3, 2025 | 21.13 | 21.17 | 21.13 | 21.17 | 21.17 | 0.87% | 2,003 |
| Sep 2, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | -0.17% | 2,174 |
| Aug 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.74% | 29 |
| Aug 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.58% | 13 |
| Aug 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.32% | 14 |
| Aug 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.15% | 3 |
| Aug 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.55% | 5 |
| Aug 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.02% | 5 |
| Aug 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.44% | 4 |
| Aug 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% | 3 |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.78% | 3 |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% | 6 |
| Aug 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.30% | 3 |
| Aug 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.01% | 3 |
| Aug 13, 2025 | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | 0.46% | 445 |
| Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.97% | 3 |
| Aug 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41% | 15 |
| Aug 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.73% | 30 |
| Aug 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.88% | 9 |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.17% | 6 |
| Aug 5, 2025 | 20.97 | 20.97 | 20.77 | 20.77 | 20.77 | -0.66% | 530 |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.56% | 6 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.23% | 108 |
| Jul 31, 2025 | 21.07 | 21.11 | 20.84 | 20.84 | 20.84 | -0.34% | 2,224 |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07% | 3 |
| Jul 29, 2025 | 20.99 | 20.99 | 20.93 | 20.93 | 20.93 | -0.27% | 156 |
| Jul 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.02% | 8 |
| Jul 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.16% | 5 |
| Jul 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.71% | 4 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.51% | 3 |
| Jul 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 3 |
| Jul 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.42% | 6 |
| Jul 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.27% | 71 |
| Jul 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% | 6 |
| Jul 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.14% | 3 |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.18% | 3 |
| Jul 14, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | 20.57 | 0.20% | 504 |
| Jul 11, 2025 | 20.59 | 20.59 | 20.53 | 20.53 | 20.53 | -0.49% | 505 |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.40% | 4 |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.60% | 4 |