AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
18.90
+0.14 (0.77%)
At close: Mar 31, 2025, 3:58 PM
18.88
-0.02 (-0.10%)
After-hours: Apr 2, 2025, 4:22 PM EDT
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 18.63 | 18.97 | 18.62 | 18.80 | - | 0.25% | - |
| Apr 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12% | 1,961 |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.62% | 1,961 |
| Mar 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.26% | 5 |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04% | 105 |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% | 1 |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.08% | 1 |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.48% | 2 |
| Mar 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.09% | 5 |
| Mar 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% | 5 |
| Mar 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.86% | 4 |
| Mar 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% | 4 |
| Mar 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.75% | 1 |
| Mar 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.90% | 2 |
| Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.80% | 5 |
| Mar 12, 2025 | 18.92 | 18.94 | 18.92 | 18.94 | 18.94 | 0.12% | 282 |
| Mar 11, 2025 | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | -0.93% | 200 |
| Mar 10, 2025 | 19.28 | 19.28 | 19.09 | 19.09 | 19.09 | -2.67% | 225 |
| Mar 7, 2025 | 19.50 | 19.61 | 19.50 | 19.61 | 19.61 | 0.81% | 163 |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.52% | 400 |
| Mar 5, 2025 | 19.59 | 19.76 | 19.59 | 19.76 | 19.76 | 1.24% | 400 |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.38% | 1,879 |
| Mar 3, 2025 | 19.89 | 19.89 | 19.59 | 19.59 | 19.59 | -1.63% | 1,879 |
| Feb 28, 2025 | 19.64 | 19.91 | 19.64 | 19.91 | 19.91 | 1.27% | 221 |
| Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.52% | 3 |
| Feb 26, 2025 | 20.08 | 20.08 | 19.97 | 19.97 | 19.97 | - | 110 |
| Feb 25, 2025 | 19.89 | 19.97 | 19.89 | 19.97 | 19.97 | -0.24% | 204 |
| Feb 24, 2025 | 20.04 | 20.14 | 20.02 | 20.02 | 20.02 | -0.28% | 204 |
| Feb 21, 2025 | 20.32 | 20.32 | 20.07 | 20.07 | 20.07 | -1.94% | 7,453 |
| Feb 20, 2025 | 20.43 | 20.47 | 20.43 | 20.47 | 20.47 | -0.21% | 3,667 |
| Feb 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.43% | 50 |
| Feb 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12% | 2 |
| Feb 14, 2025 | 20.51 | 20.53 | 20.45 | 20.45 | 20.45 | -0.58% | 3,419 |
| Feb 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.70% | 86 |
| Feb 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.41% | 17 |
| Feb 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.06% | 103 |
| Feb 10, 2025 | 20.46 | 20.50 | 20.46 | 20.50 | 20.50 | 1.08% | 103 |
| Feb 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.19% | 2 |
| Feb 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.33% | 51 |
| Feb 5, 2025 | 20.44 | 20.46 | 20.43 | 20.46 | 20.46 | 0.36% | 706 |
| Feb 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.63% | 27 |
| Feb 3, 2025 | 20.24 | 20.26 | 20.24 | 20.26 | 20.26 | -0.56% | 211 |
| Jan 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.17% | 76 |
| Jan 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% | 38 |
| Jan 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.66% | 147 |
| Jan 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.90% | 2 |
| Jan 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.38% | 136 |
| Jan 24, 2025 | 20.63 | 20.63 | 20.62 | 20.62 | 20.62 | -0.01% | 2,313 |
| Jan 23, 2025 | 20.55 | 20.62 | 20.55 | 20.62 | 20.62 | 0.36% | 217 |
| Jan 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00% | 29 |