SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.58%	4
Feb 9, 2026	22.07	22.07	22.07	22.07	22.07	0.69%	5
Feb 6, 2026	21.92	21.92	21.92	21.92	21.92	1.83%	3
Feb 5, 2026	21.72	21.72	21.53	21.53	21.53	-1.28%	266
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.25%	8
Feb 3, 2026	21.86	21.86	21.86	21.86	21.86	-1.92%	3
Feb 2, 2026	22.29	22.29	22.29	22.29	22.29	0.56%	6
Jan 30, 2026	22.17	22.17	22.17	22.17	22.17	-0.93%	7
Jan 29, 2026	22.27	22.38	22.27	22.38	22.38	-0.59%	399
Jan 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.53%	4
Jan 27, 2026	22.63	22.63	22.63	22.63	22.63	0.32%	3
Jan 26, 2026	22.55	22.55	22.55	22.55	22.55	0.69%	5
Jan 23, 2026	22.38	22.45	22.38	22.40	22.40	0.26%	309
Jan 22, 2026	22.37	22.37	22.34	22.34	22.34	0.89%	551
Jan 21, 2026	22.15	22.15	22.15	22.15	22.15	1.16%	4
Jan 20, 2026	21.89	21.89	21.89	21.89	21.89	-1.93%	6
Jan 16, 2026	22.32	22.32	22.32	22.32	22.32	0.02%	3
Jan 15, 2026	22.38	22.38	22.32	22.32	22.32	0.33%	2,107
Jan 14, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%	5
Jan 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.47%	4
Jan 12, 2026	22.47	22.47	22.47	22.47	22.47	0.23%	20
Jan 9, 2026	22.42	22.42	22.42	22.42	22.42	0.55%	8
Jan 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.63%	6
Jan 7, 2026	22.44	22.44	22.44	22.44	22.44	0.30%	144
Jan 6, 2026	22.37	22.37	22.37	22.37	22.37	0.91%	7
Jan 5, 2026	22.17	22.17	22.17	22.17	22.17	0.32%	20
Jan 2, 2026	22.10	22.10	22.10	22.10	22.10	-0.47%	12
Dec 31, 2025	22.21	22.21	22.21	22.21	22.21	-0.99%	3
Dec 30, 2025	22.43	22.43	22.43	22.43	22.37	-0.25%	8
Dec 29, 2025	22.48	22.48	22.48	22.48	22.42	-0.27%	5
Dec 26, 2025	22.55	22.55	22.55	22.55	22.48	-0.02%	7
Dec 24, 2025	22.55	22.55	22.55	22.55	22.49	0.31%	3
Dec 23, 2025	22.48	22.48	22.48	22.48	22.42	0.47%	32
Dec 22, 2025	22.37	22.37	22.37	22.37	22.31	0.63%	41
Dec 19, 2025	22.23	22.23	22.23	22.23	22.17	1.02%	6
Dec 18, 2025	22.01	22.01	22.01	22.01	21.95	0.80%	3
Dec 17, 2025	21.84	21.84	21.84	21.84	21.78	-1.07%	5
Dec 16, 2025	22.07	22.07	22.07	22.07	22.01	-0.02%	8
Dec 15, 2025	22.08	22.08	22.08	22.08	22.02	-0.24%	45
Dec 12, 2025	22.13	22.13	22.13	22.13	22.07	-1.26%	3
Dec 11, 2025	22.41	22.41	22.41	22.41	22.35	0.22%	4
Dec 10, 2025	22.36	22.36	22.36	22.36	22.30	0.22%	4
Dec 9, 2025	22.31	22.31	22.31	22.31	22.25	-0.35%	18
Dec 8, 2025	22.39	22.39	22.39	22.39	22.33	-0.53%	6
Dec 5, 2025	22.51	22.51	22.51	22.51	22.45	0.32%	3
Dec 4, 2025	22.44	22.44	22.44	22.44	22.38	0.06%	21
Dec 3, 2025	22.46	22.46	22.42	22.42	22.36	0.03%	450
Dec 2, 2025	22.47	22.47	22.42	22.42	22.36	0.31%	317
Dec 1, 2025	22.35	22.35	22.35	22.35	22.29	-0.49%	7
Nov 28, 2025	22.46	22.46	22.46	22.46	22.40	0.30%	5