SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.61%	65
Mar 25, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	6
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.87%	240
Mar 23, 2026	20.87	20.87	20.87	20.87	20.87	0.96%	5
Mar 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.22%	2
Mar 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.22%	7
Mar 18, 2026	21.09	21.09	20.97	20.97	20.97	-1.60%	242
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.06%	4
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.90%	3
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.62%	2
Mar 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%	2
Mar 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	2
Mar 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.56%	33
Mar 9, 2026	21.80	21.80	21.80	21.80	21.80	1.21%	4
Mar 6, 2026	21.54	21.54	21.54	21.54	21.54	-1.12%	2
Mar 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%	2
Mar 4, 2026	21.89	21.89	21.89	21.89	21.89	0.82%	2
Mar 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.98%	7
Mar 2, 2026	21.93	21.93	21.93	21.93	21.93	0.02%	4
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-	17
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.66%	103
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.85%	20
Feb 24, 2026	21.85	21.88	21.85	21.88	21.88	1.17%	216
Feb 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.93%	8
Feb 20, 2026	21.83	21.83	21.83	21.83	21.83	0.46%	3
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.25%	3
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.73%	3
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.06%	6
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	0.11%	3
Feb 12, 2026	21.59	21.59	21.59	21.59	21.59	-1.50%	3
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.10%	3
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.58%	4
Feb 9, 2026	22.07	22.07	22.07	22.07	22.07	0.69%	5
Feb 6, 2026	21.92	21.92	21.92	21.92	21.92	1.83%	3
Feb 5, 2026	21.72	21.72	21.53	21.53	21.53	-1.28%	266
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.25%	8
Feb 3, 2026	21.86	21.86	21.86	21.86	21.86	-1.92%	3
Feb 2, 2026	22.29	22.29	22.29	22.29	22.29	0.56%	6
Jan 30, 2026	22.17	22.17	22.17	22.17	22.17	-0.93%	7
Jan 29, 2026	22.27	22.38	22.27	22.38	22.38	-0.59%	399
Jan 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.53%	4
Jan 27, 2026	22.63	22.63	22.63	22.63	22.63	0.32%	3
Jan 26, 2026	22.55	22.55	22.55	22.55	22.55	0.69%	5
Jan 23, 2026	22.38	22.45	22.38	22.40	22.40	0.26%	309
Jan 22, 2026	22.37	22.37	22.34	22.34	22.34	0.89%	551
Jan 21, 2026	22.15	22.15	22.15	22.15	22.15	1.16%	4
Jan 20, 2026	21.89	21.89	21.89	21.89	21.89	-1.93%	6
Jan 16, 2026	22.32	22.32	22.32	22.32	22.32	0.02%	3
Jan 15, 2026	22.38	22.38	22.32	22.32	22.32	0.33%	2,107
Jan 14, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%	5