AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
20.59
-0.25 (-1.22%)
Aug 1, 2025, 4:00 PM - Market closed
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.23% | 108 |
| Jul 31, 2025 | 21.07 | 21.11 | 20.84 | 20.84 | 20.84 | -0.34% | 2,224 |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07% | 3 |
| Jul 29, 2025 | 20.99 | 20.99 | 20.93 | 20.93 | 20.93 | -0.27% | 156 |
| Jul 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.02% | 8 |
| Jul 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.16% | 5 |
| Jul 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.71% | 4 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.51% | 3 |
| Jul 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% | 3 |
| Jul 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.42% | 6 |
| Jul 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.27% | 71 |
| Jul 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% | 6 |
| Jul 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.14% | 3 |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.18% | 3 |
| Jul 14, 2025 | 20.52 | 20.57 | 20.52 | 20.57 | 20.57 | 0.20% | 504 |
| Jul 11, 2025 | 20.59 | 20.59 | 20.53 | 20.53 | 20.53 | -0.49% | 505 |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.40% | 4 |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.60% | 4 |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.25% | 3 |
| Jul 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% | 55 |
| Jul 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.11% | 3 |
| Jul 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.35% | 3 |
| Jul 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22% | 6 |
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.68% | 5 |
| Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.57% | 5 |
| Jun 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.69% | 3 |
| Jun 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.03% | 3 |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.38% | 4 |
| Jun 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% | 4 |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% | 3 |
| Jun 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.46% | 3 |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.92% | 3 |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.82% | 33 |
| Jun 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.35% | 3 |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.59% | 4 |
| Jun 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.31% | 3 |
| Jun 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.24% | 4 |
| Jun 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16% | 56 |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.78% | 5 |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% | 23 |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.07% | 24 |
| Jun 3, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.92 | 0.51% | 367 |
| Jun 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.11% | 6 |
| May 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.47% | 54 |
| May 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.21% | 4 |
| May 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.34% | 41 |
| May 27, 2025 | 19.74 | 19.74 | 19.73 | 19.73 | 19.73 | 1.67% | 115 |
| May 23, 2025 | 19.38 | 19.40 | 19.38 | 19.40 | 19.40 | -1.07% | 113 |
| May 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01% | 3 |
| May 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.00% | 3 |