Skip to main content
logo
AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
23.49
+0.07 (0.29%)
Jun 25, 2026, 11:06 AM EDT - Market open

SAWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202623.5123.6323.4123.4223.42-0.11%2,017
Jun 23, 202623.5423.5423.4523.4523.45-1.44%204
Jun 22, 202623.9523.9523.7623.7923.79-0.72%1,370
Jun 18, 202623.9023.9623.8923.9623.961.24%24,354
Jun 17, 202623.6723.6723.6723.6723.67-1.10%13
Jun 16, 202623.9323.9323.9323.9323.93-1.19%107
Jun 15, 202624.2224.2224.2224.2224.221.36%7
Jun 12, 202623.6923.8923.6923.8923.890.40%134
Jun 11, 202623.5723.8023.5723.8023.801.48%265
Jun 10, 202623.4323.4523.4323.4523.45-0.72%154
Jun 9, 202623.4423.6223.1723.6223.620.12%254
Jun 8, 202623.6023.6023.6023.6023.60-99
Jun 5, 202623.8723.8723.6023.6023.60-2.49%425
Jun 4, 202624.1324.2124.1224.2024.200.04%607
Jun 3, 202624.1624.2224.1224.1924.190.17%707
Jun 2, 202624.1524.1524.1524.1524.15-0.26%5
Jun 1, 202624.2224.2224.2124.2124.21-0.14%172
May 29, 202624.2524.2524.2524.2524.24-0.04%3
May 28, 202624.2524.2524.2524.2524.250.99%15
May 27, 202624.0424.0424.0224.0224.02-0.46%252
May 26, 202624.0824.1324.0724.1324.130.62%306
May 22, 202623.9823.9823.9823.9823.980.73%103
May 21, 202623.7323.8023.7323.8023.800.23%202
May 20, 202623.6923.7523.6923.7523.751.24%655
May 19, 202623.5823.5823.4623.4623.46-0.92%5,460
May 18, 202623.6623.6823.5623.6823.680.11%2,145
May 15, 202623.7623.7623.6523.6523.65-1.15%114
May 14, 202623.8723.9323.8723.9323.930.60%102
May 13, 202623.5523.7823.5523.7823.780.98%10,203
May 12, 202623.4723.5523.4223.5523.55-0.22%204
May 11, 202623.6323.6323.6023.6123.61-0.05%772
May 8, 202623.6223.6223.6223.6223.621.03%3
May 7, 202623.3823.3823.3823.3823.38-0.80%5
May 6, 202623.5723.5723.5723.5723.561.99%3
May 5, 202623.1023.1023.1023.1023.100.84%2
May 4, 202622.9122.9122.9122.9122.91-0.30%11
May 1, 202622.9822.9822.9822.9822.980.31%2
Apr 30, 202622.9122.9122.9122.9122.910.75%41
Apr 29, 202622.7422.7422.7422.7422.740.03%2
Apr 28, 202622.7322.7322.7322.7322.73-0.69%2
Apr 27, 202622.8922.8922.8922.8922.89-0.22%5
Apr 24, 202622.9422.9422.9422.9422.941.19%2
Apr 23, 202622.6722.6722.6722.6722.67-0.52%2
Apr 22, 202622.7922.7922.7922.7922.791.01%2
Apr 21, 202622.7422.7422.5622.5622.56-0.35%613
Apr 20, 202622.6422.6422.6422.6422.64-0.41%5
Apr 17, 202622.7322.7322.7322.7322.731.19%1,343
Apr 16, 202622.3722.4722.3722.4722.470.31%1,343
Apr 15, 202622.4022.4022.4022.4022.400.82%4
Apr 14, 202622.2122.2122.2122.2122.211.20%3