SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	23.87	23.93	23.87	23.93	23.93	0.60%	102
May 13, 2026	23.55	23.78	23.55	23.78	23.78	0.98%	10,203
May 12, 2026	23.47	23.55	23.42	23.55	23.55	-0.22%	204
May 11, 2026	23.63	23.63	23.60	23.61	23.61	-0.05%	772
May 8, 2026	23.62	23.62	23.62	23.62	23.62	1.04%	3
May 7, 2026	23.38	23.38	23.38	23.38	23.38	-0.81%	5
May 6, 2026	23.57	23.57	23.57	23.57	23.57	2.00%	3
May 5, 2026	23.10	23.10	23.10	23.10	23.10	0.83%	2
May 4, 2026	22.91	22.91	22.91	22.91	22.91	-0.30%	11
May 1, 2026	22.98	22.98	22.98	22.98	22.98	0.31%	2
Apr 30, 2026	22.91	22.91	22.91	22.91	22.91	0.75%	41
Apr 29, 2026	22.74	22.74	22.74	22.74	22.74	0.03%	2
Apr 28, 2026	22.73	22.73	22.73	22.73	22.73	-0.69%	2
Apr 27, 2026	22.89	22.89	22.89	22.89	22.89	-0.22%	5
Apr 24, 2026	22.94	22.94	22.94	22.94	22.94	1.19%	2
Apr 23, 2026	22.67	22.67	22.67	22.67	22.67	-0.52%	2
Apr 22, 2026	22.79	22.79	22.79	22.79	22.79	1.01%	2
Apr 21, 2026	22.74	22.74	22.56	22.56	22.56	-0.35%	613
Apr 20, 2026	22.64	22.64	22.64	22.64	22.64	-0.40%	5
Apr 17, 2026	22.73	22.73	22.73	22.73	22.73	1.19%	1,343
Apr 16, 2026	22.37	22.47	22.37	22.47	22.47	0.31%	1,343
Apr 15, 2026	22.40	22.40	22.40	22.40	22.40	0.82%	4
Apr 14, 2026	22.21	22.21	22.21	22.21	22.21	1.20%	3
Apr 13, 2026	21.95	21.95	21.95	21.95	21.95	1.44%	6
Apr 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.36%	5
Apr 9, 2026	21.70	21.72	21.70	21.72	21.72	0.66%	1,157
Apr 8, 2026	21.57	21.57	21.57	21.57	21.57	2.57%	49
Apr 7, 2026	20.86	21.03	20.86	21.03	21.03	0.17%	1,208
Apr 6, 2026	21.00	21.00	21.00	21.00	21.00	0.52%	3
Apr 2, 2026	20.89	20.89	20.89	20.89	20.89	0.37%	2
Apr 1, 2026	20.81	20.81	20.81	20.81	20.81	0.56%	2
Mar 31, 2026	20.69	20.69	20.69	20.69	20.69	2.58%	2
Mar 30, 2026	20.17	20.17	20.17	20.17	20.17	0.55%	25
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.93%	2
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.61%	65
Mar 25, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	6
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.87%	240
Mar 23, 2026	20.87	20.87	20.87	20.87	20.87	0.96%	5
Mar 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.22%	2
Mar 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.22%	7
Mar 18, 2026	21.09	21.09	20.97	20.97	20.97	-1.60%	242
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.06%	4
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.90%	3
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.62%	2
Mar 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%	2
Mar 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	2
Mar 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.56%	33
Mar 9, 2026	21.80	21.80	21.80	21.80	21.80	1.21%	4
Mar 6, 2026	21.54	21.54	21.54	21.54	21.54	-1.12%	2
Mar 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%	2