SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.56	24.56	24.53	24.51	24.51	-0.19%	2,806
Oct 22, 2026	24.56	24.56	24.56	24.56	24.56	-1.36%	8
Oct 21, 2026	24.89	24.89	24.89	24.89	24.89	0.55%	6
Oct 20, 2026	24.80	24.80	24.74	24.76	24.76	0.17%	4,132
Oct 19, 2026	24.78	24.86	24.70	24.72	24.72	0.62%	14,646
Oct 16, 2026	24.56	24.56	24.56	24.56	24.56	-1.48%	26
Oct 15, 2026	24.74	24.93	24.74	24.93	24.93	0.66%	303
Oct 14, 2026	24.97	24.97	24.75	24.77	24.77	-0.98%	518
Oct 13, 2026	25.02	25.02	25.02	25.02	25.02	-0.27%	6
Oct 12, 2026	25.16	25.16	25.09	25.09	25.09	-0.30%	1,242
Oct 9, 2026	25.14	25.16	25.14	25.16	25.16	0.68%	218
Oct 8, 2026	25.01	25.06	24.93	24.99	24.99	-0.56%	1,822
Oct 7, 2026	25.13	25.13	25.12	25.13	25.13	-0.14%	600
Oct 6, 2026	25.15	25.16	25.15	25.16	25.16	0.61%	219
Oct 5, 2026	25.01	25.01	25.01	25.01	25.01	0.70%	15
Oct 2, 2026	24.84	24.84	24.84	24.84	24.84	0.58%	169
Oct 1, 2026	24.70	24.70	24.70	24.70	24.69	0.19%	13
Sep 30, 2026	24.65	24.65	24.65	24.65	24.65	0.40%	27
Sep 29, 2026	24.55	24.55	24.55	24.55	24.55	-0.09%	126
Sep 28, 2026	24.55	24.67	24.55	24.57	24.57	-0.68%	1,380
Sep 25, 2026	24.62	24.74	24.62	24.74	24.74	0.29%	695
Sep 24, 2026	24.67	24.67	24.67	24.67	24.67	0.30%	835
Sep 23, 2026	24.61	24.61	24.60	24.60	24.60	-0.95%	646
Sep 22, 2026	24.81	24.86	24.81	24.83	24.83	0.51%	4,345
Sep 21, 2026	24.66	24.71	24.66	24.71	24.71	1.87%	119
Sep 18, 2026	24.25	24.25	24.25	24.25	24.25	0.21%	15
Sep 17, 2026	24.20	24.20	24.20	24.20	24.20	1.40%	11
Sep 16, 2026	23.88	23.88	23.82	23.87	23.87	-0.03%	561
Sep 15, 2026	23.88	23.89	23.87	23.87	23.87	-0.69%	330
Sep 14, 2026	23.96	24.09	23.94	24.04	24.04	-0.29%	1,313
Sep 11, 2026	24.12	24.15	24.11	24.11	24.11	0.72%	677
Sep 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.67%	89
Sep 9, 2026	24.11	24.11	24.10	24.10	24.10	-0.48%	235
Sep 8, 2026	24.27	24.31	24.21	24.21	24.21	-0.65%	413
Sep 4, 2026	24.37	24.37	24.37	24.37	24.37	-	266
Sep 3, 2026	24.37	24.37	24.37	24.37	24.37	0.71%	54
Sep 2, 2026	24.19	24.20	24.19	24.20	24.20	0.16%	305
Sep 1, 2026	24.22	24.22	24.16	24.16	24.16	-0.86%	598
Aug 31, 2026	24.31	24.37	24.31	24.37	24.37	-0.32%	1,512
Aug 28, 2026	24.45	24.45	24.45	24.45	24.45	-0.69%	50
Aug 27, 2026	24.62	24.62	24.62	24.62	24.62	0.61%	15
Aug 26, 2026	24.46	24.47	24.46	24.47	24.47	0.11%	202
Aug 25, 2026	24.41	24.44	24.41	24.44	24.44	0.57%	265
Aug 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.07%	92
Aug 21, 2026	24.31	24.33	24.31	24.32	24.32	0.54%	1,257
Aug 20, 2026	24.19	24.19	24.19	24.19	24.19	-0.58%	72
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	-0.25%	174
Aug 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.83%	81
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%	62
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.43%	60