Skip to main content
logo
AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
24.82
+0.51 (2.10%)
Aug 4, 2026, 4:00 PM EDT - Market closed

SAWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202624.5424.8224.5424.8224.822.12%289
Aug 3, 202624.2124.3124.2124.3124.311.01%230
Jul 31, 202623.8624.0623.8624.0624.060.52%212
Jul 30, 202623.7823.9423.7623.9423.941.58%766
Jul 29, 202623.6623.6623.5723.5723.57-1.52%410
Jul 28, 202623.7623.9823.7623.9323.930.22%1,031
Jul 27, 202623.8723.8823.7723.8823.880.10%822
Jul 24, 202624.0024.0023.8523.8523.85-0.09%583
Jul 23, 202623.8423.8723.8323.8723.87-0.81%283
Jul 22, 202624.1224.1224.0724.0724.07-0.36%414
Jul 21, 202624.1124.1824.0824.1624.160.87%2,793
Jul 20, 202624.0624.1323.9523.9523.95-0.34%1,392
Jul 17, 202624.0024.0323.9924.0324.03-0.87%3,486
Jul 16, 202624.2324.3324.2024.2424.24-0.38%10,264
Jul 15, 202624.3324.3624.2424.3324.330.03%2,119
Jul 14, 202624.3724.3724.3324.3324.320.29%118
Jul 13, 202624.2924.2924.2624.2624.26-0.80%213
Jul 10, 202624.3724.4524.3024.4524.450.32%2,153
Jul 9, 202624.3724.3724.3724.3724.371.17%19
Jul 8, 202624.0924.0924.0924.0924.090.15%148
Jul 7, 202624.0524.0524.0524.0524.05-0.34%10
Jul 6, 202624.1224.1524.1024.1424.140.40%474
Jul 2, 202624.2224.2224.0424.0424.04-0.26%213
Jul 1, 202624.1724.1724.1024.1024.10-0.44%257
Jun 30, 202623.9624.2123.9524.2124.211.47%655
Jun 29, 202623.8623.8623.8623.8623.861.17%208
Jun 26, 202623.6023.6023.5423.5823.580.71%216
Jun 25, 202623.5223.5223.3323.4123.41-0.03%1,509
Jun 24, 202623.5123.6323.4123.4223.42-0.11%2,017
Jun 23, 202623.5423.5423.4523.4523.45-1.44%204
Jun 22, 202623.9523.9523.7623.7923.79-0.72%1,370
Jun 18, 202623.9023.9623.8923.9623.961.24%24,354
Jun 17, 202623.6723.6723.6723.6723.67-1.10%13
Jun 16, 202623.9323.9323.9323.9323.93-1.19%107
Jun 15, 202624.2224.2224.2224.2224.221.36%7
Jun 12, 202623.6923.8923.6923.8923.890.40%134
Jun 11, 202623.5723.8023.5723.8023.801.48%265
Jun 10, 202623.4323.4523.4323.4523.45-0.72%154
Jun 9, 202623.4423.6223.1723.6223.620.12%254
Jun 8, 202623.6023.6023.6023.6023.60-99
Jun 5, 202623.8723.8723.6023.6023.60-2.49%425
Jun 4, 202624.1324.2124.1224.2024.200.04%607
Jun 3, 202624.1624.2224.1224.1924.190.17%707
Jun 2, 202624.1524.1524.1524.1524.15-0.26%5
Jun 1, 202624.2224.2224.2124.2124.21-0.14%172
May 29, 202624.2524.2524.2524.2524.24-0.04%3
May 28, 202624.2524.2524.2524.2524.250.99%15
May 27, 202624.0424.0424.0224.0224.02-0.46%252
May 26, 202624.0824.1324.0724.1324.130.62%306
May 22, 202623.9823.9823.9823.9823.980.73%103