AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)

NYSEARCA: SAWG · Real-Time Price · USD

24.06

-0.05 (-0.19%)

At close: Sep 14, 2026, 4:00 PM EDT

24.04

-0.02 (-0.10%)

After-hours: Sep 14, 2026, 4:10 PM EDT

SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	23.96	24.09	23.94	24.09	-	-0.07%	908
Sep 11, 2026	24.12	24.15	24.11	24.11	24.11	0.72%	677
Sep 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.67%	89
Sep 9, 2026	24.11	24.11	24.10	24.10	24.10	-0.48%	235
Sep 8, 2026	24.27	24.31	24.21	24.21	24.21	-0.65%	413
Sep 4, 2026	24.37	24.37	24.37	24.37	24.37	-	266
Sep 3, 2026	24.37	24.37	24.37	24.37	24.37	0.71%	54
Sep 2, 2026	24.19	24.20	24.19	24.20	24.20	0.16%	305
Sep 1, 2026	24.22	24.22	24.16	24.16	24.16	-0.86%	598
Aug 31, 2026	24.31	24.37	24.31	24.37	24.37	-0.32%	1,512
Aug 28, 2026	24.45	24.45	24.45	24.45	24.45	-0.69%	50
Aug 27, 2026	24.62	24.62	24.62	24.62	24.62	0.61%	15
Aug 26, 2026	24.46	24.47	24.46	24.47	24.47	0.11%	202
Aug 25, 2026	24.41	24.44	24.41	24.44	24.44	0.57%	265
Aug 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.07%	92
Aug 21, 2026	24.31	24.33	24.31	24.32	24.32	0.54%	1,257
Aug 20, 2026	24.19	24.19	24.19	24.19	24.19	-0.58%	72
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	-0.25%	174
Aug 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.83%	81
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%	62
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.43%	60
Aug 13, 2026	24.77	24.81	24.76	24.76	24.76	0.53%	1,510
Aug 12, 2026	24.63	24.68	24.62	24.63	24.63	0.46%	11,210
Aug 11, 2026	24.69	24.69	24.52	24.52	24.52	-0.55%	1,023
Aug 10, 2026	24.69	24.69	24.65	24.65	24.65	-0.60%	633
Aug 7, 2026	24.78	24.80	24.74	24.80	24.80	0.45%	310
Aug 6, 2026	24.73	24.73	24.69	24.69	24.69	-0.38%	356
Aug 5, 2026	24.96	24.96	24.79	24.79	24.78	-0.15%	507
Aug 4, 2026	24.54	24.82	24.54	24.82	24.82	2.12%	289
Aug 3, 2026	24.21	24.31	24.21	24.31	24.31	1.01%	230
Jul 31, 2026	23.86	24.06	23.86	24.06	24.06	0.52%	212
Jul 30, 2026	23.78	23.94	23.76	23.94	23.94	1.58%	766
Jul 29, 2026	23.66	23.66	23.57	23.57	23.57	-1.52%	410
Jul 28, 2026	23.76	23.98	23.76	23.93	23.93	0.22%	1,031
Jul 27, 2026	23.87	23.88	23.77	23.88	23.88	0.10%	822
Jul 24, 2026	24.00	24.00	23.85	23.85	23.85	-0.09%	583
Jul 23, 2026	23.84	23.87	23.83	23.87	23.87	-0.81%	283
Jul 22, 2026	24.12	24.12	24.07	24.07	24.07	-0.36%	414
Jul 21, 2026	24.11	24.18	24.08	24.16	24.16	0.87%	2,793
Jul 20, 2026	24.06	24.13	23.95	23.95	23.95	-0.34%	1,392
Jul 17, 2026	24.00	24.03	23.99	24.03	24.03	-0.87%	3,486
Jul 16, 2026	24.23	24.33	24.20	24.24	24.24	-0.38%	10,264
Jul 15, 2026	24.33	24.36	24.24	24.33	24.33	0.03%	2,119
Jul 14, 2026	24.37	24.37	24.33	24.33	24.32	0.29%	118
Jul 13, 2026	24.29	24.29	24.26	24.26	24.26	-0.80%	213
Jul 10, 2026	24.37	24.45	24.30	24.45	24.45	0.32%	2,153
Jul 9, 2026	24.37	24.37	24.37	24.37	24.37	1.17%	19
Jul 8, 2026	24.09	24.09	24.09	24.09	24.09	0.15%	148
Jul 7, 2026	24.05	24.05	24.05	24.05	24.05	-0.34%	10
Jul 6, 2026	24.12	24.15	24.10	24.14	24.14	0.40%	474