SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.67	22.67	22.67	22.67	22.67	-0.52%	2
Apr 22, 2026	22.79	22.79	22.79	22.79	22.79	1.01%	2
Apr 21, 2026	22.74	22.74	22.56	22.56	22.56	-0.35%	613
Apr 20, 2026	22.64	22.64	22.64	22.64	22.64	-0.40%	5
Apr 17, 2026	22.73	22.73	22.73	22.73	22.73	1.19%	1,343
Apr 16, 2026	22.37	22.47	22.37	22.47	22.47	0.31%	1,343
Apr 15, 2026	22.40	22.40	22.40	22.40	22.40	0.82%	4
Apr 14, 2026	22.21	22.21	22.21	22.21	22.21	1.20%	3
Apr 13, 2026	21.95	21.95	21.95	21.95	21.95	1.44%	6
Apr 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.36%	5
Apr 9, 2026	21.70	21.72	21.70	21.72	21.72	0.66%	1,156
Apr 8, 2026	21.57	21.57	21.57	21.57	21.57	2.57%	49
Apr 7, 2026	20.86	21.03	20.86	21.03	21.03	0.17%	1,208
Apr 6, 2026	21.00	21.00	21.00	21.00	21.00	0.52%	3
Apr 2, 2026	20.89	20.89	20.89	20.89	20.89	0.37%	2
Apr 1, 2026	20.81	20.81	20.81	20.81	20.81	0.56%	2
Mar 31, 2026	20.69	20.69	20.69	20.69	20.69	2.58%	2
Mar 30, 2026	20.17	20.17	20.17	20.17	20.17	0.55%	25
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.93%	2
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.61%	65
Mar 25, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	6
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.87%	240
Mar 23, 2026	20.87	20.87	20.87	20.87	20.87	0.96%	5
Mar 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.22%	2
Mar 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.22%	7
Mar 18, 2026	21.09	21.09	20.97	20.97	20.97	-1.60%	242
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.06%	4
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.90%	3
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.62%	2
Mar 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%	2
Mar 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	2
Mar 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.56%	33
Mar 9, 2026	21.80	21.80	21.80	21.80	21.80	1.21%	4
Mar 6, 2026	21.54	21.54	21.54	21.54	21.54	-1.12%	2
Mar 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%	2
Mar 4, 2026	21.89	21.89	21.89	21.89	21.89	0.82%	2
Mar 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.98%	7
Mar 2, 2026	21.93	21.93	21.93	21.93	21.93	0.02%	4
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-	17
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.66%	103
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.85%	20
Feb 24, 2026	21.85	21.88	21.85	21.88	21.88	1.17%	216
Feb 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.93%	8
Feb 20, 2026	21.83	21.83	21.83	21.83	21.83	0.46%	3
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.25%	3
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.73%	3
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.06%	6
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	0.11%	3
Feb 12, 2026	21.59	21.59	21.59	21.59	21.59	-1.50%	3
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.10%	3