AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
24.20
+0.01 (0.04%)
At close: Jun 4, 2026, 4:00 PM EDT
24.20
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT
SAWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 24.13 | 24.21 | 24.12 | 24.20 | 24.20 | 0.04% | 607 |
| Jun 3, 2026 | 24.16 | 24.22 | 24.12 | 24.19 | 24.19 | 0.17% | 707 |
| Jun 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26% | 5 |
| Jun 1, 2026 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | -0.14% | 172 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | -0.04% | 3 |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.99% | 15 |
| May 27, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 24.02 | -0.46% | 252 |
| May 26, 2026 | 24.08 | 24.13 | 24.07 | 24.13 | 24.13 | 0.62% | 306 |
| May 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.73% | 103 |
| May 21, 2026 | 23.73 | 23.80 | 23.73 | 23.80 | 23.80 | 0.23% | 202 |
| May 20, 2026 | 23.69 | 23.75 | 23.69 | 23.75 | 23.75 | 1.24% | 655 |
| May 19, 2026 | 23.58 | 23.58 | 23.46 | 23.46 | 23.46 | -0.92% | 5,460 |
| May 18, 2026 | 23.66 | 23.68 | 23.56 | 23.68 | 23.68 | 0.11% | 2,145 |
| May 15, 2026 | 23.76 | 23.76 | 23.65 | 23.65 | 23.65 | -1.15% | 114 |
| May 14, 2026 | 23.87 | 23.93 | 23.87 | 23.93 | 23.93 | 0.60% | 102 |
| May 13, 2026 | 23.55 | 23.78 | 23.55 | 23.78 | 23.78 | 0.98% | 10,203 |
| May 12, 2026 | 23.47 | 23.55 | 23.42 | 23.55 | 23.55 | -0.22% | 204 |
| May 11, 2026 | 23.63 | 23.63 | 23.60 | 23.61 | 23.61 | -0.05% | 772 |
| May 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% | 3 |
| May 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.80% | 5 |
| May 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.56 | 1.99% | 3 |
| May 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.84% | 2 |
| May 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% | 11 |
| May 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% | 2 |
| Apr 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% | 41 |
| Apr 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.03% | 2 |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.69% | 2 |
| Apr 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% | 5 |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.19% | 2 |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.52% | 2 |
| Apr 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.01% | 2 |
| Apr 21, 2026 | 22.74 | 22.74 | 22.56 | 22.56 | 22.56 | -0.35% | 613 |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.41% | 5 |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.19% | 1,343 |
| Apr 16, 2026 | 22.37 | 22.47 | 22.37 | 22.47 | 22.47 | 0.31% | 1,343 |
| Apr 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.82% | 4 |
| Apr 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.20% | 3 |
| Apr 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.44% | 6 |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.36% | 5 |
| Apr 9, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | 21.72 | 0.66% | 1,157 |
| Apr 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.57% | 49 |
| Apr 7, 2026 | 20.86 | 21.03 | 20.86 | 21.03 | 21.03 | 0.17% | 1,208 |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.52% | 3 |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.37% | 2 |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.56% | 2 |
| Mar 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.58% | 2 |
| Mar 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.54% | 25 |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.93% | 2 |
| Mar 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.61% | 65 |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.54% | 6 |