AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
20.89
+0.03 (0.14%)
At close: Nov 12, 2025, 4:00 PM EST
20.89
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST
SAWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | 0.14% | 9 |
| Nov 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09% | 5 |
| Nov 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% | 14 |
| Nov 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.54% | 16 |
| Nov 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.60% | 20 |
| Nov 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.08% | 24 |
| Nov 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% | 33 |
| Nov 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.63% | 110 |
| Oct 31, 2025 | 20.68 | 20.94 | 20.68 | 20.84 | 20.84 | -0.37% | 2,361 |
| Oct 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.41% | 7 |
| Oct 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% | 103 |
| Oct 28, 2025 | 21.23 | 21.23 | 21.20 | 21.20 | 21.20 | -0.95% | 140 |
| Oct 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.20% | 126 |
| Oct 24, 2025 | 21.52 | 21.52 | 21.44 | 21.44 | 21.44 | 0.70% | 282 |
| Oct 23, 2025 | 21.14 | 21.30 | 21.14 | 21.30 | 21.30 | 1.37% | 411 |
| Oct 22, 2025 | 21.08 | 21.08 | 21.01 | 21.01 | 21.01 | -0.81% | 157 |
| Oct 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% | 22 |
| Oct 20, 2025 | 20.94 | 21.05 | 20.94 | 21.05 | 21.05 | 1.58% | 250 |
| Oct 17, 2025 | 20.73 | 20.73 | 20.72 | 20.72 | 20.72 | -0.15% | 6,041 |
| Oct 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.01% | 23 |
| Oct 15, 2025 | 21.10 | 21.10 | 20.97 | 20.97 | 20.97 | 0.37% | 109 |
| Oct 14, 2025 | 20.85 | 20.94 | 20.85 | 20.89 | 20.89 | 1.17% | 690 |
| Oct 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.81% | 3 |
| Oct 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.53% | 30 |
| Oct 9, 2025 | 20.94 | 20.94 | 20.81 | 20.81 | 20.81 | -1.27% | 104 |
| Oct 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.63% | 6 |
| Oct 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.08% | 26 |
| Oct 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% | 1 |
| Oct 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% | - |
| Oct 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.35% | 5 |
| Oct 1, 2025 | 21.07 | 21.13 | 21.06 | 21.13 | 21.13 | -0.34% | 490 |
| Sep 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.49% | 86 |
| Sep 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.13% | 2 |
| Sep 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.93% | 39 |
| Sep 25, 2025 | 21.02 | 21.02 | 20.85 | 20.88 | 20.88 | -0.87% | 230 |
| Sep 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.16% | 5 |
| Sep 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.01% | 5 |
| Sep 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.79% | 12 |
| Sep 19, 2025 | 21.19 | 21.21 | 21.14 | 21.14 | 21.14 | -1.18% | 240 |
| Sep 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.47% | 3 |
| Sep 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09% | 128 |
| Sep 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.02% | 23 |
| Sep 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.39% | 28 |
| Sep 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.07% | 64 |
| Sep 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.36% | 5 |
| Sep 10, 2025 | 20.89 | 20.89 | 20.72 | 20.72 | 20.72 | -0.58% | 136 |
| Sep 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | 157 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.37% | 25 |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.30% | 50 |
| Sep 4, 2025 | 21.05 | 21.14 | 21.05 | 21.14 | 21.14 | 1.54% | 1,212 |