SAWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	21.22	21.22	21.22	21.22	21.22	-2.04%	9
Mar 25, 2026	21.72	21.72	21.67	21.67	21.66	0.62%	334
Mar 24, 2026	21.53	21.53	21.53	21.53	21.53	1.04%	4
Mar 23, 2026	21.31	21.31	21.31	21.31	21.31	2.51%	45
Mar 20, 2026	20.90	20.90	20.70	20.79	20.79	-2.15%	8,168
Mar 19, 2026	21.25	21.25	21.24	21.24	21.24	0.60%	1,119
Mar 18, 2026	21.33	21.33	21.12	21.12	21.12	-1.59%	401
Mar 17, 2026	21.47	21.47	21.46	21.46	21.46	0.98%	116
Mar 16, 2026	21.25	21.25	21.25	21.25	21.25	1.26%	62
Mar 13, 2026	20.96	21.00	20.93	20.98	20.98	-0.44%	1,435
Mar 12, 2026	21.08	21.08	21.08	21.08	21.08	-1.92%	310
Mar 11, 2026	21.40	21.49	21.40	21.49	21.49	0.04%	835
Mar 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%	7
Mar 9, 2026	21.15	21.57	21.15	21.57	21.57	0.99%	325
Mar 6, 2026	21.36	21.36	21.36	21.36	21.36	-2.38%	206
Mar 5, 2026	21.88	21.88	21.88	21.88	21.88	-2.73%	39
Mar 4, 2026	22.52	22.53	22.50	22.50	22.50	0.43%	555
Mar 3, 2026	22.14	22.40	22.14	22.40	22.40	-1.86%	757
Mar 2, 2026	22.45	22.83	22.45	22.82	22.82	0.81%	9,525
Feb 27, 2026	22.73	22.73	22.64	22.64	22.64	-2.02%	919
Feb 26, 2026	23.11	23.11	23.11	23.11	23.11	0.94%	33
Feb 25, 2026	22.89	22.89	22.89	22.89	22.89	1.15%	6
Feb 24, 2026	22.51	22.63	22.50	22.63	22.63	0.85%	961
Feb 23, 2026	22.47	22.47	22.44	22.44	22.44	-1.82%	149
Feb 20, 2026	22.89	22.89	22.78	22.86	22.86	0.83%	5,225
Feb 19, 2026	22.67	22.67	22.67	22.67	22.67	0.09%	223
Feb 18, 2026	22.90	22.90	22.65	22.65	22.65	0.24%	131
Feb 17, 2026	22.57	22.65	22.57	22.59	22.59	-0.19%	270
Feb 13, 2026	22.60	22.63	22.60	22.63	22.63	0.95%	249
Feb 12, 2026	22.87	22.87	22.42	22.42	22.42	-1.86%	544
Feb 11, 2026	22.97	22.97	22.67	22.84	22.84	0.18%	727
Feb 10, 2026	22.81	22.93	22.80	22.80	22.80	-0.77%	560
Feb 9, 2026	22.91	23.02	22.90	22.98	22.98	0.39%	724
Feb 6, 2026	22.66	22.89	22.66	22.89	22.89	3.64%	4,189
Feb 5, 2026	21.93	22.17	21.93	22.09	22.09	1.03%	982
Feb 4, 2026	22.18	22.18	21.71	21.86	21.86	-1.28%	886
Feb 3, 2026	22.30	22.30	22.07	22.15	22.15	-0.92%	1,360
Feb 2, 2026	22.06	22.40	22.06	22.35	22.35	1.74%	519
Jan 30, 2026	22.19	22.19	21.97	21.97	21.97	-1.00%	1,557
Jan 29, 2026	22.10	22.19	21.96	22.19	22.19	0.75%	1,383
Jan 28, 2026	22.23	22.23	22.03	22.03	22.03	-0.48%	254
Jan 27, 2026	22.15	22.18	22.09	22.13	22.13	-1.36%	1,305
Jan 26, 2026	22.46	22.46	22.35	22.44	22.44	0.78%	547
Jan 23, 2026	22.50	22.50	22.26	22.26	22.26	-1.57%	459
Jan 22, 2026	22.74	22.74	22.62	22.62	22.62	-0.19%	318
Jan 21, 2026	22.34	22.73	22.33	22.66	22.66	1.92%	4,984
Jan 20, 2026	22.17	22.36	22.17	22.23	22.23	-0.87%	12,237
Jan 16, 2026	22.42	22.46	22.35	22.43	22.43	0.04%	70,795
Jan 15, 2026	22.26	22.46	22.26	22.42	22.42	1.36%	2,259
Jan 14, 2026	22.11	24.10	21.94	22.12	22.12	0.20%	152,631