SAWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	18.56	18.56	18.56	18.56	18.56	-0.41%	1
Apr 24, 2025	18.63	18.63	18.63	18.63	18.63	1.24%	2
Apr 23, 2025	18.41	18.41	18.41	18.41	18.41	1.81%	-
Apr 22, 2025	18.08	18.08	18.08	18.08	18.08	2.68%	171
Apr 21, 2025	17.74	17.74	17.61	17.61	17.61	-3.02%	171
Apr 17, 2025	18.16	18.16	18.16	18.16	18.16	0.07%	2
Apr 16, 2025	18.14	18.14	18.14	18.14	18.14	-1.20%	1
Apr 15, 2025	18.36	18.36	18.36	18.36	18.36	0.43%	192
Apr 14, 2025	18.43	18.43	18.29	18.29	18.29	1.17%	192
Apr 11, 2025	17.66	18.07	17.65	18.07	18.07	1.43%	5,440
Apr 10, 2025	17.84	17.84	17.82	17.82	17.82	-2.89%	104
Apr 9, 2025	16.86	18.35	16.81	18.35	18.35	8.53%	1,280
Apr 8, 2025	17.64	17.64	16.75	16.91	16.91	-1.83%	2,055
Apr 7, 2025	17.52	17.52	17.02	17.22	17.22	-0.62%	3,537
Apr 4, 2025	17.48	17.48	17.19	17.33	17.33	-5.07%	608
Apr 3, 2025	18.41	18.41	18.26	18.26	18.26	-4.50%	500
Apr 2, 2025	19.00	19.12	19.00	19.12	19.12	1.65%	1,897
Apr 1, 2025	18.60	18.81	18.60	18.81	18.81	0.68%	1,210
Mar 31, 2025	18.68	18.68	18.68	18.68	18.68	0.49%	229
Mar 28, 2025	18.59	18.59	18.59	18.59	18.59	-1.58%	6
Mar 27, 2025	18.89	18.89	18.89	18.89	18.89	-0.54%	5
Mar 26, 2025	18.99	18.99	18.99	18.99	18.99	-1.14%	3
Mar 25, 2025	19.21	19.21	19.21	19.21	19.21	0.42%	52
Mar 24, 2025	19.13	19.13	19.13	19.13	19.13	2.76%	29
Mar 21, 2025	18.62	18.62	18.62	18.62	18.62	-0.75%	81
Mar 20, 2025	18.92	18.92	18.76	18.76	18.76	-0.74%	785
Mar 19, 2025	18.76	18.89	18.76	18.89	18.89	2.25%	132
Mar 18, 2025	18.49	18.49	18.48	18.48	18.48	-0.59%	260
Mar 17, 2025	18.59	18.59	18.59	18.59	18.59	1.33%	-
Mar 14, 2025	18.34	18.34	18.34	18.34	18.34	2.34%	9
Mar 13, 2025	17.94	17.94	17.92	17.92	17.92	-2.19%	287
Mar 12, 2025	18.36	18.36	18.33	18.33	18.33	-0.28%	165
Mar 11, 2025	18.38	18.38	18.38	18.38	18.38	0.92%	61
Mar 10, 2025	18.28	18.28	18.21	18.21	18.21	-1.98%	230
Mar 7, 2025	18.28	18.58	18.28	18.58	18.58	0.06%	224
Mar 6, 2025	18.71	18.91	18.57	18.57	18.57	-2.16%	5,818
Mar 5, 2025	18.95	18.98	18.80	18.98	18.98	0.90%	803
Mar 4, 2025	18.53	18.81	18.53	18.81	18.81	-0.72%	269
Mar 3, 2025	19.09	19.09	18.94	18.94	18.94	-1.87%	118
Feb 28, 2025	19.17	19.30	19.15	19.30	19.30	0.44%	938
Feb 27, 2025	19.40	19.40	19.22	19.22	19.22	-1.09%	107
Feb 26, 2025	19.66	19.66	19.43	19.43	19.43	0.12%	826
Feb 25, 2025	19.41	19.41	19.41	19.41	19.41	0.26%	58
Feb 24, 2025	19.46	19.46	19.36	19.36	19.36	-0.46%	149
Feb 21, 2025	19.45	19.45	19.45	19.45	19.45	-3.10%	40
Feb 20, 2025	20.07	20.08	19.99	20.07	20.07	-1.23%	7,178
Feb 19, 2025	20.20	20.35	20.20	20.32	20.32	-0.13%	460
Feb 18, 2025	20.29	20.36	20.29	20.35	20.35	0.35%	316
Feb 14, 2025	20.30	20.31	20.28	20.28	20.28	-0.20%	1,335
Feb 13, 2025	20.10	20.32	20.10	20.32	20.32	1.13%	107