SAWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	23.57	23.57	23.57	23.57	23.57	0.78%	37
May 13, 2026	23.38	23.38	23.38	23.38	23.38	-0.15%	13
May 12, 2026	23.36	23.42	23.36	23.42	23.42	-0.79%	794
May 11, 2026	23.61	23.61	23.61	23.61	23.61	-0.65%	681
May 8, 2026	23.76	23.76	23.76	23.76	23.76	0.01%	10
May 7, 2026	23.76	23.76	23.76	23.76	23.76	-1.04%	6
May 6, 2026	24.01	24.01	24.01	24.01	24.01	-0.53%	9
May 5, 2026	24.13	24.13	24.13	24.13	24.13	2.62%	12
May 4, 2026	23.52	23.52	23.52	23.52	23.52	-0.71%	31
May 1, 2026	23.61	23.69	23.60	23.69	23.69	0.73%	515
Apr 30, 2026	23.45	23.51	23.45	23.51	23.51	2.26%	409
Apr 29, 2026	22.97	23.00	22.97	23.00	23.00	-1.22%	269
Apr 28, 2026	23.28	23.28	23.28	23.28	23.28	-0.75%	38
Apr 27, 2026	23.53	23.53	23.46	23.46	23.46	-0.26%	440
Apr 24, 2026	23.45	23.60	23.45	23.52	23.52	0.77%	1,637
Apr 23, 2026	23.44	23.44	23.34	23.34	23.34	0.67%	209
Apr 22, 2026	23.25	23.29	23.18	23.18	23.18	0.55%	860
Apr 21, 2026	23.42	23.42	23.05	23.05	23.05	-0.82%	112
Apr 20, 2026	23.30	23.30	23.24	23.24	23.24	-0.17%	126
Apr 17, 2026	23.37	23.46	23.27	23.28	23.28	2.48%	364
Apr 16, 2026	22.75	22.75	22.66	22.72	22.72	-0.06%	442
Apr 15, 2026	22.80	22.80	22.67	22.73	22.73	-1.18%	689
Apr 14, 2026	22.95	23.10	22.95	23.00	23.00	0.16%	1,011
Apr 13, 2026	22.74	22.97	22.74	22.97	22.97	1.54%	308
Apr 10, 2026	22.70	22.70	22.57	22.62	22.62	-0.67%	709
Apr 9, 2026	22.72	22.83	22.72	22.77	22.77	1.08%	3,982
Apr 8, 2026	22.61	22.61	22.53	22.53	22.53	4.14%	363
Apr 7, 2026	21.60	21.63	21.60	21.63	21.63	0.54%	381
Apr 6, 2026	21.53	21.53	21.52	21.52	21.52	0.37%	341
Apr 2, 2026	21.09	21.44	21.09	21.44	21.44	0.12%	1,518
Apr 1, 2026	21.41	21.41	21.41	21.41	21.41	0.74%	5
Mar 31, 2026	21.01	21.25	21.01	21.25	21.25	2.47%	1,617
Mar 30, 2026	20.74	20.74	20.74	20.74	20.74	-1.08%	233
Mar 27, 2026	20.97	20.97	20.97	20.97	20.97	-1.20%	11
Mar 26, 2026	21.22	21.22	21.22	21.22	21.22	-2.04%	9
Mar 25, 2026	21.72	21.72	21.67	21.67	21.67	0.62%	334
Mar 24, 2026	21.53	21.53	21.53	21.53	21.53	1.04%	4
Mar 23, 2026	21.31	21.31	21.31	21.31	21.31	2.51%	45
Mar 20, 2026	20.90	20.90	20.70	20.79	20.79	-2.15%	8,168
Mar 19, 2026	21.25	21.25	21.24	21.24	21.24	0.60%	1,119
Mar 18, 2026	21.33	21.33	21.12	21.12	21.12	-1.59%	401
Mar 17, 2026	21.47	21.47	21.46	21.46	21.46	0.98%	116
Mar 16, 2026	21.25	21.25	21.25	21.25	21.25	1.26%	62
Mar 13, 2026	20.96	21.00	20.93	20.98	20.98	-0.44%	1,435
Mar 12, 2026	21.08	21.08	21.08	21.08	21.08	-1.92%	310
Mar 11, 2026	21.40	21.49	21.40	21.49	21.49	0.04%	835
Mar 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%	7
Mar 9, 2026	21.15	21.57	21.15	21.57	21.57	0.99%	325
Mar 6, 2026	21.36	21.36	21.36	21.36	21.36	-2.38%	206
Mar 5, 2026	21.88	21.88	21.88	21.88	21.88	-2.73%	39