Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
23.13
-0.23 (-0.97%)
At close: Sep 14, 2026, 4:00 PM EDT
23.04
-0.09 (-0.41%)
After-hours: Sep 14, 2026, 4:10 PM EDT

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.0823.1423.0223.0423.04-1.37%38,452
Sep 11, 202623.3523.3823.3523.3623.361.07%691
Sep 10, 202623.2023.3223.1123.1123.11-1.18%3,521
Sep 9, 202623.4823.4823.3523.3923.39-0.55%1,815
Sep 8, 202623.4623.5223.4223.5223.520.06%1,072
Sep 4, 202623.5023.5023.5023.5023.500.21%158
Sep 3, 202623.2123.4623.2123.4523.450.77%1,266
Sep 2, 202623.2523.3223.2523.2723.270.66%9,748
Sep 1, 202623.2323.2723.1223.1223.12-1.05%65,614
Aug 31, 202623.3223.3623.3223.3623.36-0.62%512
Aug 28, 202623.8023.8023.5123.5123.51-1.53%486
Aug 27, 202623.8223.8823.8023.8823.870.06%332
Aug 26, 202623.8123.8823.7723.8623.860.88%2,004
Aug 25, 202623.6923.6923.5823.6523.650.12%2,166
Aug 24, 202623.7523.7523.6323.6323.63-0.92%2,492
Aug 21, 202623.7923.8523.6023.8523.840.85%2,811
Aug 20, 202623.8223.8323.6323.6423.64-1.61%5,702
Aug 19, 202624.1224.1724.0324.0324.03-1.12%1,910
Aug 18, 202624.4424.4424.2424.3024.30-1.92%1,195
Aug 17, 202624.7124.7824.7124.7824.780.45%1,732
Aug 14, 202624.5924.6724.5924.6724.670.87%5,369
Aug 13, 202624.7224.7224.4624.4624.46-0.61%40,028
Aug 12, 202624.6224.6224.6124.6124.610.94%288
Aug 11, 202624.6624.6624.3824.3824.38-0.14%4,529
Aug 10, 202624.5124.5124.4124.4124.41-0.68%5,770
Aug 7, 202624.6024.7224.5524.5824.580.37%25,685
Aug 6, 202624.7524.8724.4924.4924.49-1.43%27,491
Aug 5, 202625.1225.2124.8424.8424.84-0.94%36,628
Aug 4, 202624.8525.1224.8525.0825.081.29%2,312
Aug 3, 202624.7124.7624.7124.7624.761.29%353
Jul 31, 202624.5224.5224.4424.4424.44-0.40%308
Jul 30, 202624.4324.6024.3924.5424.541.99%1,369
Jul 29, 202624.1924.1924.0624.0624.06-2.06%539
Jul 28, 202624.4124.5924.4124.5724.57-0.91%2,691
Jul 27, 202624.8524.8524.3924.7924.790.58%1,438
Jul 24, 202624.6524.7224.6524.6524.65-0.08%480
Jul 23, 202624.5724.7024.5724.6724.67-0.22%4,603
Jul 22, 202624.8124.8124.7224.7224.72-0.77%1,917
Jul 21, 202624.6824.9224.6824.9224.922.22%506
Jul 20, 202624.4724.4724.3724.3724.37-0.65%272
Jul 17, 202624.5824.6224.5324.5324.53-0.50%1,446
Jul 16, 202624.8324.8824.6624.6624.650.18%3,829
Jul 15, 202624.6824.6924.6024.6124.61-0.31%8,692
Jul 14, 202624.7424.7424.6524.6924.690.32%770
Jul 13, 202624.7924.8224.6124.6124.61-1.38%4,856
Jul 10, 202624.9524.9524.9524.9524.95-0.70%48
Jul 9, 202625.1725.2025.1325.1325.131.18%319
Jul 8, 202624.7424.8424.6524.8424.84-0.42%4,785
Jul 7, 202624.8224.9424.8224.9424.94-1.74%905
Jul 6, 202625.2025.5925.2025.3825.381.00%377