Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
25.08
+0.32 (1.28%)
Aug 4, 2026, 4:00 PM EDT - Market closed

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202624.8525.1224.8525.0825.081.29%2,312
Aug 3, 202624.7124.7624.7124.7624.761.29%353
Jul 31, 202624.5224.5224.4424.4424.44-0.40%308
Jul 30, 202624.4324.6024.3924.5424.541.99%1,369
Jul 29, 202624.1924.1924.0624.0624.06-2.06%539
Jul 28, 202624.4124.5924.4124.5724.57-0.91%2,691
Jul 27, 202624.8524.8524.3924.7924.790.58%1,438
Jul 24, 202624.6524.7224.6524.6524.65-0.08%480
Jul 23, 202624.5724.7024.5724.6724.67-0.22%4,603
Jul 22, 202624.8124.8124.7224.7224.72-0.77%1,917
Jul 21, 202624.6824.9224.6824.9224.922.22%506
Jul 20, 202624.4724.4724.3724.3724.37-0.65%272
Jul 17, 202624.5824.6224.5324.5324.53-0.50%1,446
Jul 16, 202624.8324.8824.6624.6624.650.18%3,829
Jul 15, 202624.6824.6924.6024.6124.61-0.31%8,692
Jul 14, 202624.7424.7424.6524.6924.690.32%770
Jul 13, 202624.7924.8224.6124.6124.61-1.38%4,856
Jul 10, 202624.9524.9524.9524.9524.95-0.70%48
Jul 9, 202625.1725.2025.1325.1325.131.18%319
Jul 8, 202624.7424.8424.6524.8424.84-0.42%4,785
Jul 7, 202624.8224.9424.8224.9424.94-1.74%905
Jul 6, 202625.2025.5925.2025.3825.381.00%377
Jul 2, 202624.9525.1324.9525.1325.13-2.38%1,048
Jul 1, 202625.7425.7425.7425.7425.74-1.16%153
Jun 30, 202625.7726.0525.7726.0526.051.31%1,931
Jun 29, 202625.9325.9425.7125.7125.71-0.47%3,101
Jun 26, 202625.7425.9025.7225.8325.83-0.31%13,584
Jun 25, 202625.7125.9125.7125.9125.912.05%5,155
Jun 24, 202625.1925.6325.1525.3925.390.67%9,561
Jun 23, 202625.2225.2225.2225.2225.22-0.91%101
Jun 22, 202625.4525.4525.4525.4525.451.11%97
Jun 18, 202624.9025.1824.9025.1825.182.14%800
Jun 17, 202624.7624.8724.6124.6524.650.02%8,074
Jun 16, 202624.6424.6424.6424.6424.64-0.52%53
Jun 15, 202624.7724.7724.7724.7724.770.59%6
Jun 12, 202624.7324.7324.6324.6324.630.56%1,612
Jun 11, 202624.4924.4924.4924.4924.493.09%26
Jun 10, 202623.8323.8323.7623.7623.76-0.63%256
Jun 9, 202623.9123.9123.9123.9123.911.20%7
Jun 8, 202623.6223.6223.6223.6223.620.90%5
Jun 5, 202623.4123.4123.4123.4123.41-1.63%57
Jun 4, 202623.8023.8023.8023.8023.801.17%7
Jun 3, 202623.5323.5323.5323.5323.530.61%4
Jun 2, 202623.3823.3823.3823.3823.380.71%19
Jun 1, 202623.2223.2223.2223.2223.22-0.10%58
May 29, 202623.3423.3423.2423.2423.24-1.10%223
May 28, 202623.5023.5023.5023.5023.50-0.64%96
May 27, 202623.6523.6523.6523.6523.65-0.31%13
May 26, 202623.6023.7323.6023.7323.732.14%127
May 22, 202623.2123.2423.2123.2323.230.53%588