Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
25.98
+0.59 (2.32%)
Jun 25, 2026, 11:02 AM EDT - Market open

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.1925.6325.1525.3925.390.67%9,561
Jun 23, 202625.2225.2225.2225.2225.22-0.91%101
Jun 22, 202625.4525.4525.4525.4525.451.11%97
Jun 18, 202624.9025.1824.9025.1825.182.14%800
Jun 17, 202624.7624.8724.6124.6524.650.02%8,074
Jun 16, 202624.6424.6424.6424.6424.64-0.52%53
Jun 15, 202624.7724.7724.7724.7724.770.59%6
Jun 12, 202624.7324.7324.6324.6324.630.56%1,612
Jun 11, 202624.4924.4924.4924.4924.493.09%26
Jun 10, 202623.8323.8323.7623.7623.76-0.63%256
Jun 9, 202623.9123.9123.9123.9123.911.20%7
Jun 8, 202623.6223.6223.6223.6223.620.90%5
Jun 5, 202623.4123.4123.4123.4123.41-1.63%57
Jun 4, 202623.8023.8023.8023.8023.801.17%7
Jun 3, 202623.5323.5323.5323.5323.530.61%4
Jun 2, 202623.3823.3823.3823.3823.380.71%19
Jun 1, 202623.2223.2223.2223.2223.22-0.10%58
May 29, 202623.3423.3423.2423.2423.24-1.10%223
May 28, 202623.5023.5023.5023.5023.50-0.64%96
May 27, 202623.6523.6523.6523.6523.65-0.31%13
May 26, 202623.6023.7323.6023.7323.732.14%127
May 22, 202623.2123.2423.2123.2323.230.53%588
May 21, 202622.8823.1122.8823.1123.11-0.31%411
May 20, 202623.1823.1823.1823.1823.181.70%424
May 19, 202622.9123.0322.7922.7922.79-1.20%1,113
May 18, 202623.0723.0723.0723.0723.07-0.18%45
May 15, 202623.2723.2723.1123.1123.11-1.92%970
May 14, 202623.5723.5723.5723.5723.560.78%37
May 13, 202623.3823.3823.3823.3823.38-0.15%13
May 12, 202623.3623.4223.3623.4223.42-0.79%794
May 11, 202623.6123.6123.6123.6123.61-0.65%681
May 8, 202623.7623.7623.7623.7623.760.01%10
May 7, 202623.7623.7623.7623.7623.76-1.04%6
May 6, 202624.0124.0124.0124.0124.01-0.52%9
May 5, 202624.1324.1324.1324.1324.132.62%12
May 4, 202623.5223.5223.5223.5223.52-0.71%31
May 1, 202623.6123.6923.6023.6923.690.73%515
Apr 30, 202623.4523.5123.4523.5123.512.26%409
Apr 29, 202622.9723.0022.9723.0022.99-1.22%269
Apr 28, 202623.2823.2823.2823.2823.28-0.76%38
Apr 27, 202623.5323.5323.4623.4623.46-0.26%440
Apr 24, 202623.4523.6023.4523.5223.520.77%1,637
Apr 23, 202623.4423.4423.3423.3423.340.67%209
Apr 22, 202623.2523.2923.1823.1823.180.55%860
Apr 21, 202623.4223.4223.0523.0523.05-0.82%112
Apr 20, 202623.3023.3023.2423.2423.24-0.17%126
Apr 17, 202623.3723.4623.2723.2823.282.48%364
Apr 16, 202622.7522.7522.6622.7222.72-0.05%442
Apr 15, 202622.8022.8022.6722.7322.73-1.18%689
Apr 14, 202622.9523.1022.9523.0023.000.16%1,011