Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
22.03
-0.01 (-0.04%)
Oct 23, 2026, 4:00 PM EDT - Market closed

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.8621.8621.8622.0322.03-0.03%6,586
Oct 22, 202622.1422.1422.0422.0422.04-2.23%4,485
Oct 21, 202622.6122.6222.4622.5422.540.31%90,550
Oct 20, 202622.3022.5122.2922.4722.470.75%14,157
Oct 19, 202622.2822.3322.2822.3022.300.78%837
Oct 16, 202622.5022.5022.1322.1322.13-1.66%167
Oct 15, 202622.3822.5022.2722.5022.500.05%12,782
Oct 14, 202622.6622.6722.4922.4922.49-1.39%34,676
Oct 13, 202622.7422.8122.7422.8122.81-0.11%142
Oct 12, 202622.8922.8922.8422.8422.84-0.30%1,741
Oct 9, 202622.8622.9022.8622.9022.900.77%2,283
Oct 8, 202622.7122.8122.7122.7322.73-0.44%2,780
Oct 7, 202623.0923.0922.8222.8322.83-1.85%67,655
Oct 6, 202623.3223.3223.2623.2623.26-0.52%591
Oct 5, 202623.3823.4623.3123.3823.380.62%6,046
Oct 2, 202623.2623.3223.2423.2423.241.42%5,151
Oct 1, 202622.7222.9322.7222.9122.910.23%992
Sep 30, 202622.8522.8622.8422.8622.86-0.25%1,740
Sep 29, 202623.0223.0222.9222.9222.92-0.71%223
Sep 28, 202623.0423.0823.0423.0823.08-0.33%262
Sep 25, 202623.2123.2123.1623.1623.160.26%490
Sep 24, 202622.9723.1022.9523.1023.100.33%1,437
Sep 23, 202622.9823.0322.9823.0223.02-0.51%1,032
Sep 22, 202623.1423.1423.1423.1423.140.82%83
Sep 21, 202623.0023.0022.9522.9522.950.35%313
Sep 18, 202622.7722.8722.7422.8722.870.10%13,571
Sep 17, 202622.8522.8522.8522.8522.85-0.02%867
Sep 16, 202623.0423.0422.8522.8522.850.40%913
Sep 15, 202622.7622.7622.7622.7622.76-1.18%193
Sep 14, 202623.0823.1423.0223.0423.04-1.37%38,452
Sep 11, 202623.3523.3823.3523.3623.361.07%691
Sep 10, 202623.2023.3223.1123.1123.11-1.18%3,521
Sep 9, 202623.4823.4823.3523.3923.39-0.55%1,815
Sep 8, 202623.4623.5223.4223.5223.520.06%1,072
Sep 4, 202623.5023.5023.5023.5023.500.21%158
Sep 3, 202623.2123.4623.2123.4523.450.77%1,266
Sep 2, 202623.2523.3223.2523.2723.270.66%9,748
Sep 1, 202623.2323.2723.1223.1223.12-1.05%65,614
Aug 31, 202623.3223.3623.3223.3623.36-0.62%512
Aug 28, 202623.8023.8023.5123.5123.51-1.53%486
Aug 27, 202623.8223.8823.8023.8823.870.06%332
Aug 26, 202623.8123.8823.7723.8623.860.88%2,004
Aug 25, 202623.6923.6923.5823.6523.650.12%2,166
Aug 24, 202623.7523.7523.6323.6323.63-0.92%2,492
Aug 21, 202623.7923.8523.6023.8523.840.85%2,811
Aug 20, 202623.8223.8323.6323.6423.64-1.61%5,702
Aug 19, 202624.1224.1724.0324.0324.03-1.12%1,910
Aug 18, 202624.4424.4424.2424.3024.30-1.92%1,195
Aug 17, 202624.7124.7824.7124.7824.780.45%1,732
Aug 14, 202624.5924.6724.5924.6724.670.87%5,369