Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
23.80
+0.28 (1.17%)
At close: Jun 4, 2026, 4:00 PM EDT
23.80
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202623.8023.8023.8023.8023.801.17%7
Jun 3, 202623.5323.5323.5323.5323.530.61%4
Jun 2, 202623.3823.3823.3823.3823.380.71%19
Jun 1, 202623.2223.2223.2223.2223.22-0.10%58
May 29, 202623.3423.3423.2423.2423.24-1.10%223
May 28, 202623.5023.5023.5023.5023.50-0.64%96
May 27, 202623.6523.6523.6523.6523.65-0.31%13
May 26, 202623.6023.7323.6023.7323.732.14%127
May 22, 202623.2123.2423.2123.2323.230.53%588
May 21, 202622.8823.1122.8823.1123.11-0.31%411
May 20, 202623.1823.1823.1823.1823.181.70%424
May 19, 202622.9123.0322.7922.7922.79-1.20%1,113
May 18, 202623.0723.0723.0723.0723.07-0.18%45
May 15, 202623.2723.2723.1123.1123.11-1.92%970
May 14, 202623.5723.5723.5723.5723.560.78%37
May 13, 202623.3823.3823.3823.3823.38-0.15%13
May 12, 202623.3623.4223.3623.4223.42-0.79%794
May 11, 202623.6123.6123.6123.6123.61-0.65%681
May 8, 202623.7623.7623.7623.7623.760.01%10
May 7, 202623.7623.7623.7623.7623.76-1.04%6
May 6, 202624.0124.0124.0124.0124.01-0.52%9
May 5, 202624.1324.1324.1324.1324.132.62%12
May 4, 202623.5223.5223.5223.5223.52-0.71%31
May 1, 202623.6123.6923.6023.6923.690.73%515
Apr 30, 202623.4523.5123.4523.5123.512.26%409
Apr 29, 202622.9723.0022.9723.0022.99-1.22%269
Apr 28, 202623.2823.2823.2823.2823.28-0.76%38
Apr 27, 202623.5323.5323.4623.4623.46-0.26%440
Apr 24, 202623.4523.6023.4523.5223.520.77%1,637
Apr 23, 202623.4423.4423.3423.3423.340.67%209
Apr 22, 202623.2523.2923.1823.1823.180.55%860
Apr 21, 202623.4223.4223.0523.0523.05-0.82%112
Apr 20, 202623.3023.3023.2423.2423.24-0.17%126
Apr 17, 202623.3723.4623.2723.2823.282.48%364
Apr 16, 202622.7522.7522.6622.7222.72-0.05%442
Apr 15, 202622.8022.8022.6722.7322.73-1.18%689
Apr 14, 202622.9523.1022.9523.0023.000.16%1,011
Apr 13, 202622.7422.9722.7422.9722.971.54%308
Apr 10, 202622.7022.7022.5722.6222.62-0.67%709
Apr 9, 202622.7222.8322.7222.7722.771.08%3,982
Apr 8, 202622.6122.6122.5322.5322.534.14%363
Apr 7, 202621.6021.6321.6021.6321.630.54%381
Apr 6, 202621.5321.5321.5221.5221.520.37%341
Apr 2, 202621.0921.4421.0921.4421.440.12%1,518
Apr 1, 202621.4121.4121.4121.4121.410.74%5
Mar 31, 202621.0121.2521.0121.2521.252.47%1,617
Mar 30, 202620.7420.7420.7420.7420.74-1.08%233
Mar 27, 202620.9720.9720.9720.9720.97-1.20%11
Mar 26, 202621.2221.2221.2221.2221.22-2.03%9
Mar 25, 202621.7221.7221.6721.6721.660.62%334