Skip to main content
logo
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
23.24
+0.33 (1.43%)
Oct 2, 2026, 4:00 PM EDT - Market closed

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.2623.3223.2423.2423.241.42%5,151
Oct 1, 202622.7222.9322.7222.9122.910.23%992
Sep 30, 202622.8522.8622.8422.8622.86-0.25%1,740
Sep 29, 202623.0223.0222.9222.9222.92-0.71%223
Sep 28, 202623.0423.0823.0423.0823.08-0.33%262
Sep 25, 202623.2123.2123.1623.1623.160.26%490
Sep 24, 202622.9723.1022.9523.1023.100.33%1,437
Sep 23, 202622.9823.0322.9823.0223.02-0.51%1,032
Sep 22, 202623.1423.1423.1423.1423.140.82%83
Sep 21, 202623.0023.0022.9522.9522.950.35%313
Sep 18, 202622.7722.8722.7422.8722.870.10%13,571
Sep 17, 202622.8522.8522.8522.8522.85-0.02%867
Sep 16, 202623.0423.0422.8522.8522.850.40%913
Sep 15, 202622.7622.7622.7622.7622.76-1.18%193
Sep 14, 202623.0823.1423.0223.0423.04-1.37%38,452
Sep 11, 202623.3523.3823.3523.3623.361.07%691
Sep 10, 202623.2023.3223.1123.1123.11-1.18%3,521
Sep 9, 202623.4823.4823.3523.3923.39-0.55%1,815
Sep 8, 202623.4623.5223.4223.5223.520.06%1,072
Sep 4, 202623.5023.5023.5023.5023.500.21%158
Sep 3, 202623.2123.4623.2123.4523.450.77%1,266
Sep 2, 202623.2523.3223.2523.2723.270.66%9,748
Sep 1, 202623.2323.2723.1223.1223.12-1.05%65,614
Aug 31, 202623.3223.3623.3223.3623.36-0.62%512
Aug 28, 202623.8023.8023.5123.5123.51-1.53%486
Aug 27, 202623.8223.8823.8023.8823.870.06%332
Aug 26, 202623.8123.8823.7723.8623.860.88%2,004
Aug 25, 202623.6923.6923.5823.6523.650.12%2,166
Aug 24, 202623.7523.7523.6323.6323.63-0.92%2,492
Aug 21, 202623.7923.8523.6023.8523.840.85%2,811
Aug 20, 202623.8223.8323.6323.6423.64-1.61%5,702
Aug 19, 202624.1224.1724.0324.0324.03-1.12%1,910
Aug 18, 202624.4424.4424.2424.3024.30-1.92%1,195
Aug 17, 202624.7124.7824.7124.7824.780.45%1,732
Aug 14, 202624.5924.6724.5924.6724.670.87%5,369
Aug 13, 202624.7224.7224.4624.4624.46-0.61%40,028
Aug 12, 202624.6224.6224.6124.6124.610.94%288
Aug 11, 202624.6624.6624.3824.3824.38-0.14%4,529
Aug 10, 202624.5124.5124.4124.4124.41-0.68%5,770
Aug 7, 202624.6024.7224.5524.5824.580.37%25,685
Aug 6, 202624.7524.8724.4924.4924.49-1.43%27,491
Aug 5, 202625.1225.2124.8424.8424.84-0.94%36,628
Aug 4, 202624.8525.1224.8525.0825.081.29%2,312
Aug 3, 202624.7124.7624.7124.7624.761.29%353
Jul 31, 202624.5224.5224.4424.4424.44-0.40%308
Jul 30, 202624.4324.6024.3924.5424.541.99%1,369
Jul 29, 202624.1924.1924.0624.0624.06-2.06%539
Jul 28, 202624.4124.5924.4124.5724.57-0.91%2,691
Jul 27, 202624.8524.8524.3924.7924.790.58%1,438
Jul 24, 202624.6524.7224.6524.6524.65-0.08%480