SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.34	67.65	66.62	67.10	67.10	-0.03%	33,389
Aug 10, 2026	66.69	67.16	66.41	67.12	67.12	-0.73%	48,447
Aug 7, 2026	67.78	68.38	66.81	67.61	67.61	0.62%	30,516
Aug 6, 2026	66.22	67.80	66.22	67.20	67.20	1.37%	32,469
Aug 5, 2026	66.24	67.07	65.80	66.29	66.29	1.08%	28,287
Aug 4, 2026	63.90	65.82	63.90	65.58	65.58	3.23%	27,530
Aug 3, 2026	63.67	63.72	62.60	63.53	63.53	0.26%	71,098
Jul 31, 2026	65.15	65.15	62.80	63.36	63.36	-2.82%	27,374
Jul 30, 2026	63.93	65.22	63.13	65.20	65.20	3.26%	17,841
Jul 29, 2026	63.67	64.36	62.70	63.14	63.14	-0.60%	22,822
Jul 28, 2026	64.48	64.62	62.97	63.52	63.52	-1.49%	32,849
Jul 27, 2026	64.53	65.75	64.40	64.48	64.48	1.11%	63,209
Jul 24, 2026	64.62	64.77	63.34	63.77	63.77	-0.87%	14,845
Jul 23, 2026	63.61	64.55	63.32	64.33	64.33	0.37%	24,362
Jul 22, 2026	64.69	64.69	64.01	64.10	64.10	-1.36%	20,184
Jul 21, 2026	63.64	65.19	63.64	64.98	64.98	2.17%	38,892
Jul 20, 2026	65.42	65.76	63.47	63.60	63.60	-2.45%	42,746
Jul 17, 2026	62.76	65.35	62.34	65.20	65.20	2.77%	39,799
Jul 16, 2026	65.55	65.55	63.01	63.44	63.44	-3.19%	71,855
Jul 15, 2026	65.21	65.68	64.50	65.53	65.53	0.37%	31,576
Jul 14, 2026	65.62	65.80	64.45	65.29	65.29	-0.07%	46,597
Jul 13, 2026	66.45	67.18	64.72	65.34	65.33	-2.80%	75,317
Jul 10, 2026	69.00	69.34	65.57	67.22	67.22	-2.49%	61,633
Jul 9, 2026	68.27	69.07	68.25	68.94	68.94	0.92%	59,708
Jul 8, 2026	67.24	68.42	66.29	68.31	68.31	0.69%	118,557
Jul 7, 2026	66.38	68.14	65.87	67.84	67.84	4.63%	77,205
Jul 6, 2026	65.00	65.50	64.17	64.84	64.84	-0.09%	78,393
Jul 2, 2026	63.89	65.01	63.49	64.90	64.90	2.45%	49,920
Jul 1, 2026	64.40	64.69	63.35	63.35	63.35	-2.01%	84,546
Jun 30, 2026	64.70	65.45	64.43	64.65	64.65	0.09%	70,256
Jun 29, 2026	63.28	64.59	62.60	64.59	64.59	2.12%	46,573
Jun 26, 2026	61.12	63.25	61.12	63.25	63.25	3.06%	43,113
Jun 25, 2026	60.80	62.76	60.50	61.37	61.37	0.87%	46,472
Jun 24, 2026	59.54	61.71	59.48	60.84	60.84	2.88%	78,675
Jun 23, 2026	58.13	60.06	58.13	59.14	59.14	0.82%	40,657
Jun 22, 2026	57.07	59.00	57.07	58.66	58.66	6.44%	44,594
Jun 18, 2026	56.14	56.14	54.72	55.11	55.11	1.59%	13,578
Jun 17, 2026	53.65	55.36	53.65	54.25	54.25	1.86%	8,988
Jun 16, 2026	53.73	53.73	52.56	53.26	53.26	-0.45%	10,057
Jun 15, 2026	53.53	53.82	53.23	53.50	53.50	1.40%	10,241
Jun 12, 2026	52.42	53.60	52.19	52.76	52.76	1.29%	35,990
Jun 11, 2026	50.75	52.32	50.45	52.09	52.09	3.11%	15,949
Jun 10, 2026	51.23	52.29	50.45	50.52	50.52	-1.90%	10,577
Jun 9, 2026	50.85	51.62	49.95	51.50	51.50	2.31%	22,986
Jun 8, 2026	51.14	51.34	49.92	50.34	50.34	-0.36%	24,814
Jun 5, 2026	51.99	52.58	50.26	50.52	50.52	-3.26%	14,166
Jun 4, 2026	51.20	52.55	51.20	52.22	52.22	2.35%	15,230
Jun 3, 2026	50.02	51.02	50.02	51.02	51.02	1.41%	14,156
Jun 2, 2026	52.29	52.29	50.31	50.31	50.31	-4.73%	36,535
Jun 1, 2026	54.00	54.00	52.30	52.81	52.81	-2.99%	54,227