SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	58.83	58.98	57.56	57.56	57.56	-1.69%	36,975
Sep 24, 2026	59.55	59.55	57.71	58.55	58.55	-2.17%	124,002
Sep 23, 2026	63.19	63.19	59.36	59.85	59.85	-5.52%	56,761
Sep 22, 2026	62.69	63.61	62.69	63.35	63.35	1.55%	31,748
Sep 21, 2026	62.96	62.96	61.94	62.38	62.38	0.29%	35,750
Sep 18, 2026	63.10	63.39	61.96	62.20	62.20	-2.40%	19,480
Sep 17, 2026	63.52	64.52	63.27	63.73	63.73	2.15%	22,984
Sep 16, 2026	62.77	63.24	61.94	62.39	62.39	-0.25%	83,637
Sep 15, 2026	63.90	64.03	62.05	62.54	62.54	-1.84%	79,263
Sep 14, 2026	63.51	64.52	63.51	63.71	63.71	0.66%	16,184
Sep 11, 2026	64.52	64.97	63.29	63.29	63.29	-0.80%	33,659
Sep 10, 2026	64.49	64.54	63.69	63.80	63.80	-2.14%	38,881
Sep 9, 2026	66.23	66.89	65.10	65.20	65.20	-2.42%	23,510
Sep 8, 2026	66.50	67.35	65.72	66.82	66.82	-1.24%	23,430
Sep 4, 2026	66.98	67.67	66.96	67.66	67.66	0.52%	26,566
Sep 3, 2026	68.02	68.02	66.88	67.31	67.31	-0.85%	35,515
Sep 2, 2026	68.10	68.40	66.55	67.89	67.89	1.54%	24,089
Sep 1, 2026	66.33	67.74	65.99	66.86	66.86	0.06%	36,048
Aug 31, 2026	66.77	66.83	65.65	66.82	66.82	-0.40%	37,981
Aug 28, 2026	69.15	69.15	67.02	67.09	67.09	-3.48%	31,616
Aug 27, 2026	69.59	69.94	69.02	69.51	69.51	-0.22%	24,932
Aug 26, 2026	70.08	70.08	69.05	69.66	69.66	-0.95%	24,218
Aug 25, 2026	69.39	70.59	69.39	70.33	70.33	2.46%	86,746
Aug 24, 2026	68.97	69.07	67.45	68.64	68.64	-0.68%	26,568
Aug 21, 2026	69.00	69.71	68.85	69.11	69.11	0.80%	49,726
Aug 20, 2026	70.00	70.46	67.94	68.56	68.56	-3.15%	51,534
Aug 19, 2026	69.48	70.85	69.48	70.79	70.79	2.46%	79,472
Aug 18, 2026	67.86	69.09	67.70	69.09	69.09	1.88%	37,438
Aug 17, 2026	67.04	68.00	66.97	67.82	67.82	0.80%	42,364
Aug 14, 2026	66.70	67.28	65.97	67.28	67.28	0.54%	34,951
Aug 13, 2026	68.12	68.20	66.91	66.92	66.92	-1.25%	35,195
Aug 12, 2026	67.55	67.97	67.17	67.77	67.77	1.00%	35,893
Aug 11, 2026	67.34	67.65	66.62	67.10	67.10	-0.03%	33,389
Aug 10, 2026	66.69	67.16	66.41	67.12	67.12	-0.73%	48,447
Aug 7, 2026	67.78	68.38	66.81	67.61	67.61	0.62%	30,516
Aug 6, 2026	66.22	67.80	66.22	67.20	67.20	1.37%	32,469
Aug 5, 2026	66.24	67.07	65.80	66.29	66.29	1.08%	28,287
Aug 4, 2026	63.90	65.82	63.90	65.58	65.58	3.23%	27,530
Aug 3, 2026	63.67	63.72	62.60	63.53	63.53	0.26%	71,098
Jul 31, 2026	65.15	65.15	62.80	63.36	63.36	-2.82%	27,374
Jul 30, 2026	63.93	65.22	63.13	65.20	65.20	3.26%	17,841
Jul 29, 2026	63.67	64.36	62.70	63.14	63.14	-0.60%	22,822
Jul 28, 2026	64.48	64.62	62.97	63.52	63.52	-1.49%	32,849
Jul 27, 2026	64.53	65.75	64.40	64.48	64.48	1.11%	63,209
Jul 24, 2026	64.62	64.77	63.34	63.77	63.77	-0.87%	14,845
Jul 23, 2026	63.61	64.55	63.32	64.33	64.33	0.37%	24,362
Jul 22, 2026	64.69	64.69	64.01	64.10	64.10	-1.36%	20,184
Jul 21, 2026	63.64	65.19	63.64	64.98	64.98	2.17%	38,892
Jul 20, 2026	65.42	65.76	63.47	63.60	63.60	-2.45%	42,746
Jul 17, 2026	62.76	65.35	62.34	65.20	65.20	2.77%	39,799