SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	66.98	67.67	66.96	67.66	67.66	0.52%	26,566
Sep 3, 2026	68.02	68.02	66.88	67.31	67.31	-0.85%	35,515
Sep 2, 2026	68.10	68.40	66.55	67.89	67.89	1.54%	24,089
Sep 1, 2026	66.33	67.74	65.99	66.86	66.86	0.06%	36,048
Aug 31, 2026	66.77	66.83	65.65	66.82	66.82	-0.40%	37,981
Aug 28, 2026	69.15	69.15	67.02	67.09	67.09	-3.48%	31,616
Aug 27, 2026	69.59	69.94	69.02	69.51	69.51	-0.22%	24,932
Aug 26, 2026	70.08	70.08	69.05	69.66	69.66	-0.95%	24,218
Aug 25, 2026	69.39	70.59	69.39	70.33	70.33	2.46%	86,746
Aug 24, 2026	68.97	69.07	67.45	68.64	68.64	-0.68%	26,568
Aug 21, 2026	69.00	69.71	68.85	69.11	69.11	0.80%	49,726
Aug 20, 2026	70.00	70.46	67.94	68.56	68.56	-3.15%	51,534
Aug 19, 2026	69.48	70.85	69.48	70.79	70.79	2.46%	79,472
Aug 18, 2026	67.86	69.09	67.70	69.09	69.09	1.88%	37,438
Aug 17, 2026	67.04	68.00	66.97	67.82	67.82	0.80%	42,364
Aug 14, 2026	66.70	67.28	65.97	67.28	67.28	0.54%	34,951
Aug 13, 2026	68.12	68.20	66.91	66.92	66.92	-1.25%	35,195
Aug 12, 2026	67.55	67.97	67.17	67.77	67.77	1.00%	35,893
Aug 11, 2026	67.34	67.65	66.62	67.10	67.10	-0.03%	33,389
Aug 10, 2026	66.69	67.16	66.41	67.12	67.12	-0.73%	48,447
Aug 7, 2026	67.78	68.38	66.81	67.61	67.61	0.62%	30,516
Aug 6, 2026	66.22	67.80	66.22	67.20	67.20	1.37%	32,469
Aug 5, 2026	66.24	67.07	65.80	66.29	66.29	1.08%	28,287
Aug 4, 2026	63.90	65.82	63.90	65.58	65.58	3.23%	27,530
Aug 3, 2026	63.67	63.72	62.60	63.53	63.53	0.26%	71,098
Jul 31, 2026	65.15	65.15	62.80	63.36	63.36	-2.82%	27,374
Jul 30, 2026	63.93	65.22	63.13	65.20	65.20	3.26%	17,841
Jul 29, 2026	63.67	64.36	62.70	63.14	63.14	-0.60%	22,822
Jul 28, 2026	64.48	64.62	62.97	63.52	63.52	-1.49%	32,849
Jul 27, 2026	64.53	65.75	64.40	64.48	64.48	1.11%	63,209
Jul 24, 2026	64.62	64.77	63.34	63.77	63.77	-0.87%	14,845
Jul 23, 2026	63.61	64.55	63.32	64.33	64.33	0.37%	24,362
Jul 22, 2026	64.69	64.69	64.01	64.10	64.10	-1.36%	20,184
Jul 21, 2026	63.64	65.19	63.64	64.98	64.98	2.17%	38,892
Jul 20, 2026	65.42	65.76	63.47	63.60	63.60	-2.45%	42,746
Jul 17, 2026	62.76	65.35	62.34	65.20	65.20	2.77%	39,799
Jul 16, 2026	65.55	65.55	63.01	63.44	63.44	-3.19%	71,855
Jul 15, 2026	65.21	65.68	64.50	65.53	65.53	0.37%	31,576
Jul 14, 2026	65.62	65.80	64.45	65.29	65.29	-0.07%	46,597
Jul 13, 2026	66.45	67.18	64.72	65.34	65.33	-2.80%	75,317
Jul 10, 2026	69.00	69.34	65.57	67.22	67.22	-2.49%	61,633
Jul 9, 2026	68.27	69.07	68.25	68.94	68.94	0.92%	59,708
Jul 8, 2026	67.24	68.42	66.29	68.31	68.31	0.69%	118,557
Jul 7, 2026	66.38	68.14	65.87	67.84	67.84	4.63%	77,205
Jul 6, 2026	65.00	65.50	64.17	64.84	64.84	-0.09%	78,393
Jul 2, 2026	63.89	65.01	63.49	64.90	64.90	2.45%	49,920
Jul 1, 2026	64.40	64.69	63.35	63.35	63.35	-2.01%	84,546
Jun 30, 2026	64.70	65.45	64.43	64.65	64.65	0.09%	70,256
Jun 29, 2026	63.28	64.59	62.60	64.59	64.59	2.12%	46,573
Jun 26, 2026	61.12	63.25	61.12	63.25	63.25	3.06%	43,113