SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	64.40	64.69	63.83	64.17	-	-0.75%	18,209
Jun 30, 2026	64.70	65.45	64.43	64.65	64.65	0.09%	70,256
Jun 29, 2026	63.28	64.59	62.60	64.59	64.59	2.12%	46,573
Jun 26, 2026	61.12	63.25	61.12	63.25	63.25	3.06%	43,113
Jun 25, 2026	60.80	62.76	60.50	61.37	61.37	0.87%	46,472
Jun 24, 2026	59.54	61.71	59.48	60.84	60.84	2.88%	78,675
Jun 23, 2026	58.13	60.06	58.13	59.14	59.14	0.82%	40,657
Jun 22, 2026	57.07	59.00	57.07	58.66	58.66	6.44%	44,594
Jun 18, 2026	56.14	56.14	54.72	55.11	55.11	1.59%	13,578
Jun 17, 2026	53.65	55.36	53.65	54.25	54.25	1.86%	8,988
Jun 16, 2026	53.73	53.73	52.56	53.26	53.26	-0.45%	10,057
Jun 15, 2026	53.53	53.82	53.23	53.50	53.50	1.40%	10,241
Jun 12, 2026	52.42	53.60	52.19	52.76	52.76	1.29%	35,990
Jun 11, 2026	50.75	52.32	50.45	52.09	52.09	3.11%	15,949
Jun 10, 2026	51.23	52.29	50.45	50.52	50.52	-1.90%	10,577
Jun 9, 2026	50.85	51.62	49.95	51.50	51.50	2.31%	22,986
Jun 8, 2026	51.14	51.34	49.92	50.34	50.34	-0.36%	24,814
Jun 5, 2026	51.99	52.58	50.26	50.52	50.52	-3.26%	14,166
Jun 4, 2026	51.20	52.55	51.20	52.22	52.22	2.35%	15,230
Jun 3, 2026	50.02	51.02	50.02	51.02	51.02	1.41%	14,156
Jun 2, 2026	52.29	52.29	50.31	50.31	50.31	-4.73%	36,535
Jun 1, 2026	54.00	54.00	52.30	52.81	52.81	-2.99%	54,227
May 29, 2026	54.20	54.67	53.60	54.44	54.44	0.42%	63,509
May 28, 2026	53.63	54.36	53.31	54.21	54.21	0.72%	11,153
May 27, 2026	53.64	54.59	53.59	53.82	53.82	0.50%	12,522
May 26, 2026	53.54	53.69	52.98	53.55	53.55	0.47%	16,112
May 22, 2026	53.83	53.88	53.21	53.30	53.30	-0.93%	20,147
May 21, 2026	52.51	53.88	52.05	53.80	53.80	1.84%	19,154
May 20, 2026	51.22	52.94	51.22	52.83	52.83	3.75%	20,322
May 19, 2026	51.38	51.59	50.50	50.92	50.92	-1.24%	24,698
May 18, 2026	53.52	53.52	51.18	51.56	51.56	-3.43%	30,864
May 15, 2026	54.51	54.51	53.37	53.39	53.39	-3.12%	14,040
May 14, 2026	55.80	55.80	54.67	55.11	55.11	-1.09%	16,562
May 13, 2026	55.06	55.72	54.87	55.72	55.72	1.06%	11,651
May 12, 2026	55.12	55.27	54.15	55.14	55.14	-0.24%	26,043
May 11, 2026	55.61	57.04	55.18	55.27	55.27	-0.45%	26,190
May 8, 2026	55.28	55.83	55.00	55.52	55.52	0.56%	15,319
May 7, 2026	56.38	56.38	54.16	55.21	55.21	-2.08%	27,201
May 6, 2026	55.93	56.41	55.49	56.38	56.38	1.97%	28,950
May 5, 2026	55.80	56.00	54.62	55.29	55.29	0.18%	20,421
May 4, 2026	53.39	55.37	53.39	55.19	55.19	3.10%	21,459
May 1, 2026	53.60	53.90	53.21	53.53	53.53	-0.15%	26,794
Apr 30, 2026	53.06	53.70	52.88	53.61	53.61	1.92%	14,235
Apr 29, 2026	53.50	53.50	52.18	52.60	52.60	-1.76%	19,072
Apr 28, 2026	53.83	55.14	53.47	53.54	53.54	-1.33%	36,468
Apr 27, 2026	54.43	55.53	54.13	54.26	54.26	-0.28%	114,583
Apr 24, 2026	54.70	54.70	53.80	54.41	54.41	-0.33%	23,622
Apr 23, 2026	55.99	56.36	54.20	54.59	54.59	-2.88%	27,888
Apr 22, 2026	56.33	56.44	55.80	56.21	56.21	0.61%	80,824
Apr 21, 2026	56.84	56.84	55.58	55.87	55.87	-1.57%	265,527