SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	54.56	54.56	54.56	55.81	55.81	2.65%	20,231
Nov 3, 2026	53.66	55.05	53.66	54.37	54.37	1.72%	12,134
Nov 2, 2026	55.14	55.14	53.10	53.45	53.45	-2.58%	34,958
Oct 30, 2026	55.49	56.27	54.19	54.87	54.87	-2.07%	16,600
Oct 29, 2026	56.24	57.20	55.75	56.03	56.03	-0.10%	11,454
Oct 28, 2026	55.04	56.09	54.92	56.09	56.09	1.10%	54,092
Oct 27, 2026	53.68	55.48	53.53	55.48	55.48	3.16%	39,500
Oct 26, 2026	53.60	54.19	53.39	53.78	53.78	0.74%	36,226
Oct 23, 2026	53.73	53.79	52.89	53.38	53.38	-2.14%	58,372
Oct 22, 2026	54.18	55.01	54.11	54.55	54.55	-0.04%	13,877
Oct 21, 2026	54.84	55.57	54.57	54.57	54.57	-0.44%	19,317
Oct 20, 2026	52.24	55.06	52.24	54.81	54.81	5.18%	22,886
Oct 19, 2026	50.82	52.41	50.80	52.11	52.11	3.97%	20,069
Oct 16, 2026	52.22	52.22	49.93	50.12	50.12	-4.02%	20,708
Oct 15, 2026	51.57	52.64	51.32	52.22	52.22	1.99%	35,740
Oct 14, 2026	51.18	52.15	50.98	51.20	51.20	-0.85%	33,681
Oct 13, 2026	53.67	53.67	51.47	51.64	51.64	-4.10%	33,327
Oct 12, 2026	54.88	54.90	53.74	53.85	53.85	-2.16%	22,694
Oct 9, 2026	54.50	55.51	54.37	55.04	55.04	2.03%	33,639
Oct 8, 2026	53.67	54.02	52.57	53.95	53.95	-0.34%	53,271
Oct 7, 2026	53.80	54.96	53.80	54.13	54.13	-0.46%	49,166
Oct 6, 2026	56.28	56.28	53.89	54.38	54.38	-3.34%	93,161
Oct 5, 2026	56.41	56.41	55.04	56.26	56.26	0.20%	52,339
Oct 2, 2026	57.37	57.37	55.93	56.15	56.15	-0.87%	59,403
Oct 1, 2026	57.82	58.54	56.64	56.64	56.64	-2.85%	43,685
Sep 30, 2026	58.42	59.02	57.85	58.30	58.30	0.62%	21,978
Sep 29, 2026	58.35	58.48	57.28	57.94	57.94	0.02%	26,786
Sep 28, 2026	57.28	58.73	56.79	57.93	57.93	0.64%	29,712
Sep 25, 2026	58.83	58.98	57.56	57.56	57.56	-1.69%	36,975
Sep 24, 2026	59.55	59.55	57.71	58.55	58.55	-2.17%	124,002
Sep 23, 2026	63.19	63.19	59.36	59.85	59.85	-5.52%	56,761
Sep 22, 2026	62.69	63.61	62.69	63.35	63.35	1.55%	31,748
Sep 21, 2026	62.96	62.96	61.94	62.38	62.38	0.29%	35,750
Sep 18, 2026	63.10	63.39	61.96	62.20	62.20	-2.40%	19,480
Sep 17, 2026	63.52	64.52	63.27	63.73	63.73	2.15%	22,984
Sep 16, 2026	62.77	63.24	61.94	62.39	62.39	-0.25%	83,637
Sep 15, 2026	63.90	64.03	62.05	62.54	62.54	-1.84%	79,263
Sep 14, 2026	63.51	64.52	63.51	63.71	63.71	0.66%	16,184
Sep 11, 2026	64.52	64.97	63.29	63.29	63.29	-0.80%	33,659
Sep 10, 2026	64.49	64.54	63.69	63.80	63.80	-2.14%	38,881
Sep 9, 2026	66.23	66.89	65.10	65.20	65.20	-2.42%	23,510
Sep 8, 2026	66.50	67.35	65.72	66.82	66.82	-1.24%	23,430
Sep 4, 2026	66.98	67.67	66.96	67.66	67.66	0.52%	26,566
Sep 3, 2026	68.02	68.02	66.88	67.31	67.31	-0.85%	35,515
Sep 2, 2026	68.10	68.40	66.55	67.89	67.89	1.54%	24,089
Sep 1, 2026	66.33	67.74	65.99	66.86	66.86	0.06%	36,048
Aug 31, 2026	66.77	66.83	65.65	66.82	66.82	-0.40%	37,981
Aug 28, 2026	69.15	69.15	67.02	67.09	67.09	-3.48%	31,616
Aug 27, 2026	69.59	69.94	69.02	69.51	69.51	-0.22%	24,932
Aug 26, 2026	70.08	70.08	69.05	69.66	69.66	-0.95%	24,218