SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.90	52.13	51.89	52.22	52.22	1.99%	35,751
Oct 14, 2026	51.18	52.15	50.98	51.20	51.20	-0.85%	33,681
Oct 13, 2026	53.67	53.67	51.47	51.64	51.64	-4.10%	33,327
Oct 12, 2026	54.88	54.90	53.74	53.85	53.85	-2.16%	22,694
Oct 9, 2026	54.50	55.51	54.37	55.04	55.04	2.03%	33,639
Oct 8, 2026	53.67	54.02	52.57	53.95	53.95	-0.34%	53,271
Oct 7, 2026	53.80	54.96	53.80	54.13	54.13	-0.46%	49,166
Oct 6, 2026	56.28	56.28	53.89	54.38	54.38	-3.34%	93,161
Oct 5, 2026	56.41	56.41	55.04	56.26	56.26	0.20%	52,339
Oct 2, 2026	57.37	57.37	55.93	56.15	56.15	-0.87%	59,403
Oct 1, 2026	57.82	58.54	56.64	56.64	56.64	-2.85%	43,685
Sep 30, 2026	58.42	59.02	57.85	58.30	58.30	0.62%	21,978
Sep 29, 2026	58.35	58.48	57.28	57.94	57.94	0.02%	26,786
Sep 28, 2026	57.28	58.73	56.79	57.93	57.93	0.64%	29,712
Sep 25, 2026	58.83	58.98	57.56	57.56	57.56	-1.69%	36,975
Sep 24, 2026	59.55	59.55	57.71	58.55	58.55	-2.17%	124,002
Sep 23, 2026	63.19	63.19	59.36	59.85	59.85	-5.52%	56,761
Sep 22, 2026	62.69	63.61	62.69	63.35	63.35	1.55%	31,748
Sep 21, 2026	62.96	62.96	61.94	62.38	62.38	0.29%	35,750
Sep 18, 2026	63.10	63.39	61.96	62.20	62.20	-2.40%	19,480
Sep 17, 2026	63.52	64.52	63.27	63.73	63.73	2.15%	22,984
Sep 16, 2026	62.77	63.24	61.94	62.39	62.39	-0.25%	83,637
Sep 15, 2026	63.90	64.03	62.05	62.54	62.54	-1.84%	79,263
Sep 14, 2026	63.51	64.52	63.51	63.71	63.71	0.66%	16,184
Sep 11, 2026	64.52	64.97	63.29	63.29	63.29	-0.80%	33,659
Sep 10, 2026	64.49	64.54	63.69	63.80	63.80	-2.14%	38,881
Sep 9, 2026	66.23	66.89	65.10	65.20	65.20	-2.42%	23,510
Sep 8, 2026	66.50	67.35	65.72	66.82	66.82	-1.24%	23,430
Sep 4, 2026	66.98	67.67	66.96	67.66	67.66	0.52%	26,566
Sep 3, 2026	68.02	68.02	66.88	67.31	67.31	-0.85%	35,515
Sep 2, 2026	68.10	68.40	66.55	67.89	67.89	1.54%	24,089
Sep 1, 2026	66.33	67.74	65.99	66.86	66.86	0.06%	36,048
Aug 31, 2026	66.77	66.83	65.65	66.82	66.82	-0.40%	37,981
Aug 28, 2026	69.15	69.15	67.02	67.09	67.09	-3.48%	31,616
Aug 27, 2026	69.59	69.94	69.02	69.51	69.51	-0.22%	24,932
Aug 26, 2026	70.08	70.08	69.05	69.66	69.66	-0.95%	24,218
Aug 25, 2026	69.39	70.59	69.39	70.33	70.33	2.46%	86,746
Aug 24, 2026	68.97	69.07	67.45	68.64	68.64	-0.68%	26,568
Aug 21, 2026	69.00	69.71	68.85	69.11	69.11	0.80%	49,726
Aug 20, 2026	70.00	70.46	67.94	68.56	68.56	-3.15%	51,534
Aug 19, 2026	69.48	70.85	69.48	70.79	70.79	2.46%	79,472
Aug 18, 2026	67.86	69.09	67.70	69.09	69.09	1.88%	37,438
Aug 17, 2026	67.04	68.00	66.97	67.82	67.82	0.80%	42,364
Aug 14, 2026	66.70	67.28	65.97	67.28	67.28	0.54%	34,951
Aug 13, 2026	68.12	68.20	66.91	66.92	66.92	-1.25%	35,195
Aug 12, 2026	67.55	67.97	67.17	67.77	67.77	1.00%	35,893
Aug 11, 2026	67.34	67.65	66.62	67.10	67.10	-0.03%	33,389
Aug 10, 2026	66.69	67.16	66.41	67.12	67.12	-0.73%	48,447
Aug 7, 2026	67.78	68.38	66.81	67.61	67.61	0.62%	30,516
Aug 6, 2026	66.22	67.80	66.22	67.20	67.20	1.37%	32,469