SBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	64.69	64.69	64.01	64.10	64.10	-1.36%	20,184
Jul 21, 2026	63.64	65.19	63.64	64.98	64.98	2.17%	38,892
Jul 20, 2026	65.42	65.76	63.47	63.60	63.60	-2.45%	42,746
Jul 17, 2026	62.76	65.35	62.34	65.20	65.20	2.77%	39,799
Jul 16, 2026	65.55	65.55	63.01	63.44	63.44	-3.19%	71,855
Jul 15, 2026	65.21	65.68	64.50	65.53	65.53	0.37%	31,576
Jul 14, 2026	65.62	65.80	64.45	65.29	65.29	-0.07%	46,597
Jul 13, 2026	66.45	67.18	64.72	65.34	65.33	-2.80%	75,317
Jul 10, 2026	69.00	69.34	65.57	67.22	67.22	-2.49%	61,633
Jul 9, 2026	68.27	69.07	68.25	68.94	68.94	0.92%	59,708
Jul 8, 2026	67.24	68.42	66.29	68.31	68.31	0.69%	118,557
Jul 7, 2026	66.38	68.14	65.87	67.84	67.84	4.63%	77,205
Jul 6, 2026	65.00	65.50	64.17	64.84	64.84	-0.09%	78,393
Jul 2, 2026	63.89	65.01	63.49	64.90	64.90	2.45%	49,920
Jul 1, 2026	64.40	64.69	63.35	63.35	63.35	-2.01%	84,546
Jun 30, 2026	64.70	65.45	64.43	64.65	64.65	0.09%	70,256
Jun 29, 2026	63.28	64.59	62.60	64.59	64.59	2.12%	46,573
Jun 26, 2026	61.12	63.25	61.12	63.25	63.25	3.06%	43,113
Jun 25, 2026	60.80	62.76	60.50	61.37	61.37	0.87%	46,472
Jun 24, 2026	59.54	61.71	59.48	60.84	60.84	2.88%	78,675
Jun 23, 2026	58.13	60.06	58.13	59.14	59.14	0.82%	40,657
Jun 22, 2026	57.07	59.00	57.07	58.66	58.66	6.44%	44,594
Jun 18, 2026	56.14	56.14	54.72	55.11	55.11	1.59%	13,578
Jun 17, 2026	53.65	55.36	53.65	54.25	54.25	1.86%	8,988
Jun 16, 2026	53.73	53.73	52.56	53.26	53.26	-0.45%	10,057
Jun 15, 2026	53.53	53.82	53.23	53.50	53.50	1.40%	10,241
Jun 12, 2026	52.42	53.60	52.19	52.76	52.76	1.29%	35,990
Jun 11, 2026	50.75	52.32	50.45	52.09	52.09	3.11%	15,949
Jun 10, 2026	51.23	52.29	50.45	50.52	50.52	-1.90%	10,577
Jun 9, 2026	50.85	51.62	49.95	51.50	51.50	2.31%	22,986
Jun 8, 2026	51.14	51.34	49.92	50.34	50.34	-0.36%	24,814
Jun 5, 2026	51.99	52.58	50.26	50.52	50.52	-3.26%	14,166
Jun 4, 2026	51.20	52.55	51.20	52.22	52.22	2.35%	15,230
Jun 3, 2026	50.02	51.02	50.02	51.02	51.02	1.41%	14,156
Jun 2, 2026	52.29	52.29	50.31	50.31	50.31	-4.73%	36,535
Jun 1, 2026	54.00	54.00	52.30	52.81	52.81	-2.99%	54,227
May 29, 2026	54.20	54.67	53.60	54.44	54.44	0.42%	63,509
May 28, 2026	53.63	54.36	53.31	54.21	54.21	0.72%	11,153
May 27, 2026	53.64	54.59	53.59	53.82	53.82	0.50%	12,522
May 26, 2026	53.54	53.69	52.98	53.55	53.55	0.47%	16,112
May 22, 2026	53.83	53.88	53.21	53.30	53.30	-0.93%	20,147
May 21, 2026	52.51	53.88	52.05	53.80	53.80	1.84%	19,154
May 20, 2026	51.22	52.94	51.22	52.83	52.83	3.75%	20,322
May 19, 2026	51.38	51.59	50.50	50.92	50.92	-1.24%	24,698
May 18, 2026	53.52	53.52	51.18	51.56	51.56	-3.43%	30,864
May 15, 2026	54.51	54.51	53.37	53.39	53.39	-3.12%	14,040
May 14, 2026	55.80	55.80	54.67	55.11	55.11	-1.09%	16,562
May 13, 2026	55.06	55.72	54.87	55.72	55.72	1.06%	11,651
May 12, 2026	55.12	55.27	54.15	55.14	55.14	-0.24%	26,043
May 11, 2026	55.61	57.04	55.18	55.27	55.27	-0.45%	26,190