Columbia Short Duration Bond ETF (SBND)

NYSEARCA: SBND · Real-Time Price · USD

18.69

+0.03 (0.16%)

At close: Aug 24, 2026, 4:00 PM EDT

18.69

0.00 (0.00%)

After-hours: Aug 24, 2026, 4:15 PM EDT

SBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.67	18.68	18.67	18.68	-	0.11%	21,329
Aug 21, 2026	18.68	18.69	18.65	18.66	18.66	-0.11%	66,562
Aug 20, 2026	18.66	18.69	18.66	18.68	18.68	-0.11%	177,123
Aug 19, 2026	18.70	18.71	18.67	18.70	18.70	0.10%	101,414
Aug 18, 2026	18.67	18.69	18.66	18.68	18.68	0.06%	100,488
Aug 17, 2026	18.68	18.69	18.66	18.67	18.67	-0.11%	54,089
Aug 14, 2026	18.70	18.73	18.69	18.69	18.69	-0.11%	57,476
Aug 13, 2026	18.79	18.79	18.70	18.71	18.71	0.11%	36,764
Aug 12, 2026	18.70	18.78	18.66	18.69	18.69	0.13%	227,553
Aug 11, 2026	18.69	18.69	18.65	18.67	18.67	0.03%	49,896
Aug 10, 2026	18.67	18.68	18.64	18.66	18.66	-0.08%	72,179
Aug 7, 2026	18.68	18.70	18.65	18.68	18.68	0.24%	71,997
Aug 6, 2026	18.71	18.71	18.63	18.63	18.63	-0.40%	63,077
Aug 5, 2026	18.71	18.72	18.68	18.71	18.71	-0.08%	134,654
Aug 4, 2026	18.69	18.78	18.66	18.72	18.72	0.48%	87,916
Aug 3, 2026	18.59	18.64	18.59	18.63	18.63	0.21%	38,633
Jul 31, 2026	18.65	18.71	18.65	18.68	18.59	0.03%	45,469
Jul 30, 2026	18.68	18.69	18.67	18.67	18.59	0.08%	62,431
Jul 29, 2026	18.69	18.69	18.64	18.66	18.57	-0.18%	568,415
Jul 28, 2026	18.67	18.71	18.67	18.69	18.60	0.07%	135,471
Jul 27, 2026	18.66	18.68	18.65	18.68	18.59	0.11%	32,984
Jul 24, 2026	18.65	18.67	18.65	18.66	18.57	-	55,393
Jul 23, 2026	18.65	18.67	18.65	18.66	18.57	-0.24%	96,972
Jul 22, 2026	18.68	18.71	18.68	18.70	18.62	0.05%	84,321
Jul 21, 2026	18.69	18.72	18.69	18.69	18.61	-0.08%	98,572
Jul 20, 2026	18.71	18.72	18.69	18.71	18.62	-0.02%	62,265
Jul 17, 2026	18.72	18.73	18.71	18.71	18.63	-	32,622
Jul 16, 2026	18.70	18.72	18.69	18.71	18.63	-	56,105
Jul 15, 2026	18.68	18.74	18.68	18.71	18.63	-	153,943
Jul 14, 2026	18.69	18.71	18.68	18.71	18.63	0.21%	32,712
Jul 13, 2026	18.70	18.70	18.65	18.67	18.59	-0.21%	245,514
Jul 10, 2026	18.75	18.75	18.70	18.71	18.63	-0.03%	1,003,480
Jul 9, 2026	18.78	18.78	18.70	18.72	18.63	-0.03%	47,026
Jul 8, 2026	18.69	18.72	18.68	18.72	18.64	0.05%	65,024
Jul 7, 2026	18.73	18.74	18.71	18.71	18.63	-0.21%	134,600
Jul 6, 2026	18.77	18.77	18.72	18.75	18.67	0.11%	26,650
Jul 2, 2026	18.73	18.74	18.70	18.73	18.65	0.16%	31,771
Jul 1, 2026	18.72	18.73	18.67	18.70	18.62	-0.16%	47,313
Jun 30, 2026	18.79	18.81	18.79	18.80	18.65	-0.03%	27,838
Jun 29, 2026	18.78	18.82	18.78	18.80	18.65	-	42,480
Jun 26, 2026	18.80	18.82	18.78	18.80	18.65	0.13%	41,898
Jun 25, 2026	18.80	18.88	18.77	18.78	18.63	-0.02%	47,355
Jun 24, 2026	18.77	18.78	18.76	18.78	18.63	0.04%	54,353
Jun 23, 2026	18.73	18.79	18.73	18.77	18.62	0.19%	60,642
Jun 22, 2026	18.74	18.76	18.73	18.74	18.59	-0.19%	21,787
Jun 18, 2026	18.73	18.82	18.73	18.77	18.62	0.17%	56,302
Jun 17, 2026	18.78	18.80	18.74	18.74	18.59	-0.28%	151,023
Jun 16, 2026	18.75	18.79	18.75	18.79	18.64	-	100,612
Jun 15, 2026	18.78	18.79	18.76	18.79	18.64	0.16%	38,767
Jun 12, 2026	18.78	18.78	18.73	18.76	18.61	0.11%	29,741