Skip to main content
logo
T-REX 2X Long SBET Daily Target ETF (SBTU)
BATS: SBTU · Real-Time Price · USD
7.70
-0.50 (-6.10%)
At close: Dec 26, 2025, 4:00 PM EST
7.56
-0.14 (-1.82%)
Pre-market: Dec 29, 2025, 7:11 AM EST

SBTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20258.158.157.597.707.70-6.11%42,076
Dec 24, 20257.958.207.858.208.20-0.98%12,701
Dec 23, 20258.658.657.998.288.28-7.09%147,075
Dec 22, 20259.769.768.838.918.91-4.89%60,810
Dec 19, 20258.889.478.889.379.3717.15%47,216
Dec 18, 20259.449.488.008.008.00-6.32%39,419
Dec 17, 20258.939.778.468.548.54-9.72%50,116
Dec 16, 20259.019.468.879.469.466.40%49,079
Dec 15, 202511.1311.138.878.898.89-19.97%52,785
Dec 12, 202513.8113.9111.0611.1111.11-17.44%74,291
Dec 11, 202513.1213.5312.4413.4613.45-8.28%52,084
Dec 10, 202513.7615.1712.9214.6714.677.05%72,182
Dec 9, 202512.3814.6112.3413.7013.7010.01%31,365
Dec 8, 202512.8112.8111.8912.4612.467.30%7,820
Dec 5, 202512.3312.4811.4811.6111.61-8.58%22,397
Dec 4, 202511.6012.7011.3812.7012.7010.62%48,050
Dec 3, 202510.6211.6910.6211.4811.4811.62%27,333
Dec 2, 20259.9511.239.9210.2910.288.95%17,651
Dec 1, 20259.9010.049.099.449.44-19.45%85,832
Nov 28, 202511.8412.4711.4911.7211.727.39%16,517
Nov 26, 202510.2211.2810.1810.9110.915.13%43,704
Nov 25, 202510.2910.399.6810.3810.38-2.54%22,166
Nov 24, 20259.7810.849.5010.6510.6511.95%41,459
Nov 21, 20258.589.668.359.519.513.07%18,801
Nov 20, 202511.0111.019.019.239.23-10.83%72,461
Nov 19, 202511.2711.9510.1410.3510.35-12.98%192,422
Nov 18, 202511.0712.2911.0711.9011.894.07%28,440
Nov 17, 202511.9813.4511.1011.4311.43-10.97%28,978
Nov 14, 202512.2312.9812.0612.8412.84-0.70%32,977
Nov 13, 202515.0015.6812.0012.9312.93-9.83%52,009
Nov 12, 202515.2115.4413.7914.3414.34-0.42%39,525
Nov 11, 202514.7615.0414.1714.4014.40-6.25%27,489
Nov 10, 202516.8316.8315.3315.3615.360.46%103,332
Nov 7, 202512.7815.8712.7015.2915.2913.02%63,222
Nov 6, 202515.1615.1613.5213.5313.53-16.15%115,974
Nov 5, 202515.9916.6515.3216.1316.137.92%44,463
Nov 4, 202517.0018.0014.8714.9514.95-20.86%127,862
Nov 3, 202519.2419.2417.8718.8918.89-10.81%78,683
Oct 31, 202520.1221.5620.0621.1821.1815.55%27,140
Oct 30, 202519.7019.7018.2518.3318.33-12.71%51,624
Oct 29, 202520.9421.6119.6921.0021.00-1.82%85,476
Oct 28, 202522.9823.6521.2521.3921.39-8.24%26,199
Oct 27, 202524.3924.8023.2923.3123.316.63%35,483
Oct 24, 202522.5022.5021.4221.8621.865.40%42,893
Oct 23, 202520.8321.3120.2320.7420.741.24%104,086
Oct 22, 202522.9322.9318.8620.4920.49-13.53%70,339