ETF Opportunities Trust - T-REX 2X Long SBET Daily Target ETF (SBTU)
BATS: SBTU · Real-Time Price · USD
15.29
+1.76 (13.01%)
Nov 7, 2025, 4:00 PM EST - Market closed
SBTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.78 | 15.87 | 12.70 | 15.29 | 15.29 | 13.02% | 61,822 |
| Nov 6, 2025 | 15.16 | 15.16 | 13.52 | 13.53 | 13.53 | -16.15% | 115,974 |
| Nov 5, 2025 | 15.99 | 16.65 | 15.32 | 16.13 | 16.13 | 7.92% | 44,365 |
| Nov 4, 2025 | 17.00 | 18.00 | 14.87 | 14.95 | 14.95 | -20.86% | 127,862 |
| Nov 3, 2025 | 19.24 | 19.24 | 17.87 | 18.89 | 18.89 | -10.81% | 78,683 |
| Oct 31, 2025 | 20.12 | 21.56 | 20.06 | 21.18 | 21.18 | 15.55% | 27,140 |
| Oct 30, 2025 | 19.70 | 19.70 | 18.25 | 18.33 | 18.33 | -12.71% | 51,624 |
| Oct 29, 2025 | 20.94 | 21.61 | 19.69 | 21.00 | 21.00 | -1.82% | 85,476 |
| Oct 28, 2025 | 22.98 | 23.65 | 21.25 | 21.39 | 21.39 | -8.24% | 26,199 |
| Oct 27, 2025 | 24.39 | 24.80 | 23.29 | 23.31 | 23.31 | 6.63% | 35,483 |
| Oct 24, 2025 | 22.50 | 22.50 | 21.42 | 21.86 | 21.86 | 5.40% | 42,893 |
| Oct 23, 2025 | 20.83 | 21.31 | 20.23 | 20.74 | 20.74 | 1.24% | 104,086 |
| Oct 22, 2025 | 22.93 | 22.93 | 18.86 | 20.49 | 20.49 | -13.53% | 70,339 |