SBTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.26	2.56	2.22	2.56	-	0.99%	66,206
Jul 27, 2026	2.35	2.54	2.29	2.54	2.54	19.58%	177,112
Jul 24, 2026	2.30	2.30	2.05	2.12	2.12	-6.19%	112,772
Jul 23, 2026	2.40	2.46	2.25	2.26	2.26	-11.02%	78,411
Jul 22, 2026	2.44	2.65	2.41	2.54	2.54	2.01%	138,286
Jul 21, 2026	2.49	2.56	2.44	2.49	2.49	3.75%	204,294
Jul 20, 2026	2.10	2.45	2.10	2.40	2.40	17.65%	161,107
Jul 17, 2026	1.93	2.09	1.89	2.04	2.04	-4.23%	157,690
Jul 16, 2026	2.31	2.31	2.10	2.13	2.13	-10.13%	53,108
Jul 15, 2026	2.42	2.49	2.23	2.37	2.37	5.33%	226,029
Jul 14, 2026	2.09	2.28	2.06	2.25	2.25	18.42%	121,985
Jul 13, 2026	1.95	1.95	1.83	1.90	1.90	-3.55%	62,525
Jul 10, 2026	1.98	2.04	1.88	1.97	1.97	6.49%	153,620
Jul 9, 2026	1.89	1.89	1.77	1.85	1.85	-4.15%	88,615
Jul 8, 2026	1.89	1.95	1.72	1.93	1.93	-0.17%	196,064
Jul 7, 2026	2.05	2.05	1.86	1.93	1.93	-7.94%	54,697
Jul 6, 2026	1.89	2.11	1.82	2.10	2.10	13.80%	145,780
Jul 2, 2026	1.87	2.04	1.83	1.85	1.85	6.06%	222,604
Jul 1, 2026	1.53	1.77	1.52	1.74	1.74	14.47%	170,758
Jun 30, 2026	1.50	1.57	1.47	1.52	1.52	-4.70%	138,586
Jun 29, 2026	1.51	1.62	1.38	1.60	1.60	4.93%	211,529
Jun 26, 2026	1.30	1.55	1.30	1.52	1.52	10.95%	234,436
Jun 25, 2026	1.53	1.55	1.36	1.37	1.37	-7.12%	160,946
Jun 24, 2026	1.63	1.64	1.41	1.48	1.48	-10.61%	194,486
Jun 23, 2026	1.70	1.74	1.65	1.65	1.65	-12.70%	290,541
Jun 22, 2026	2.03	2.08	1.89	1.89	1.89	-	193,521
Jun 18, 2026	1.98	1.98	1.72	1.89	1.89	-2.58%	119,556
Jun 17, 2026	2.10	2.22	1.94	1.94	1.94	-7.18%	124,016
Jun 16, 2026	2.30	2.30	2.06	2.09	2.09	-8.33%	109,876
Jun 15, 2026	2.36	2.47	2.27	2.28	2.28	11.22%	369,407
Jun 12, 2026	1.92	2.12	1.90	2.05	2.05	3.54%	153,659
Jun 11, 2026	1.84	2.01	1.77	1.98	1.98	9.70%	73,799
Jun 10, 2026	1.91	1.99	1.81	1.81	1.81	-6.48%	63,431
Jun 9, 2026	2.03	2.08	1.76	1.93	1.93	-5.85%	84,497
Jun 8, 2026	2.04	2.17	2.02	2.05	2.05	12.64%	101,339
Jun 5, 2026	2.07	2.07	1.74	1.82	1.82	-20.18%	106,732
Jun 4, 2026	2.10	2.28	2.10	2.28	2.28	8.06%	84,084
Jun 3, 2026	2.26	2.35	2.11	2.11	2.11	-10.59%	206,524
Jun 2, 2026	2.60	2.60	2.32	2.36	2.36	-10.94%	148,852
Jun 1, 2026	2.37	2.77	2.36	2.65	2.65	1.53%	63,880
May 29, 2026	2.55	2.78	2.44	2.61	2.61	1.95%	115,934
May 28, 2026	2.40	2.66	2.26	2.56	2.56	1.19%	220,831
May 27, 2026	2.65	2.77	2.49	2.53	2.53	-4.89%	182,543
May 26, 2026	2.82	2.99	2.60	2.66	2.66	-2.21%	144,005
May 22, 2026	2.93	2.98	2.72	2.72	2.72	-7.48%	92,506
May 21, 2026	2.81	2.95	2.76	2.94	2.94	4.63%	89,550
May 20, 2026	2.74	2.90	2.68	2.81	2.81	4.07%	66,033
May 19, 2026	2.72	2.75	2.62	2.70	2.70	-3.23%	25,713
May 18, 2026	3.00	3.00	2.70	2.79	2.79	-13.35%	100,963
May 15, 2026	3.30	3.41	3.17	3.22	3.22	-17.86%	103,180