SBTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	34.30	34.79	30.20	30.64	30.64	-15.50%	26,590
Oct 15, 2026	32.78	36.26	30.20	36.26	36.26	8.29%	413
Oct 14, 2026	38.59	38.59	32.04	33.49	33.49	-13.23%	28,917
Oct 13, 2026	39.25	40.53	38.59	38.59	38.59	-1.64%	7,549
Oct 12, 2026	40.60	41.00	38.63	39.24	39.24	-2.73%	6,291
Oct 9, 2026	42.03	42.03	39.53	40.34	40.34	-4.75%	8,549
Oct 8, 2026	41.75	42.35	39.01	42.35	42.35	-2.77%	11,288
Oct 7, 2026	44.92	44.92	42.44	43.55	43.55	-11.77%	5,356
Oct 6, 2026	51.10	52.62	49.36	49.36	49.36	-1.52%	2,702
Oct 5, 2026	50.05	51.10	48.62	50.12	50.12	5.07%	11,140
Oct 2, 2026	55.91	55.91	46.75	47.71	47.71	-5.19%	12,123
Oct 1, 2026	46.92	50.32	46.92	50.32	50.32	6.34%	5,727
Sep 30, 2026	51.79	53.00	47.25	47.32	47.32	-3.20%	1,698
Sep 29, 2026	53.18	53.18	48.56	48.88	48.88	-1.17%	2,132
Sep 28, 2026	49.30	51.67	48.79	49.46	49.46	-3.18%	2,356
Sep 25, 2026	51.71	51.71	51.08	51.08	51.08	-6.10%	6,550
Sep 24, 2026	54.40	54.95	52.03	54.40	54.40	2.19%	5,270
Sep 23, 2026	57.36	57.36	52.50	53.23	53.23	-8.24%	8,633
Sep 22, 2026	56.71	59.17	56.15	58.01	58.01	5.57%	6,827
Sep 21, 2026	54.75	55.10	51.89	54.95	54.95	13.89%	34,996
Sep 18, 2026	43.23	48.25	43.23	48.25	48.25	25.84%	16,596
Sep 17, 2026	37.65	41.17	37.65	38.34	38.34	6.85%	6,481
Sep 16, 2026	37.97	37.97	34.85	35.88	35.88	-8.83%	8,327
Sep 15, 2026	41.68	41.80	38.53	39.36	39.36	-17.75%	11,639
Sep 14, 2026	43.76	48.15	43.76	47.85	47.85	6.44%	5,530
Sep 11, 2026	42.14	50.73	42.14	44.96	44.96	9.25%	17,044
Sep 10, 2026	41.25	41.45	41.10	41.15	41.15	-2.59%	3,234
Sep 9, 2026	44.07	44.56	42.25	42.25	42.25	-5.10%	1,883
Sep 8, 2026	42.45	45.60	41.25	44.52	44.52	2.23%	20,108
Sep 4, 2026	41.72	43.55	40.20	43.55	43.55	-6.32%	4,191
Sep 3, 2026	40.40	46.49	40.40	46.49	46.49	20.49%	36,034
Sep 2, 2026	36.73	39.21	36.63	38.58	38.58	-1.00%	5,183
Sep 1, 2026	39.39	40.30	38.25	38.97	38.97	-10.78%	7,955
Aug 31, 2026	39.52	43.68	39.00	43.68	43.68	10.11%	6,353
Aug 28, 2026	43.09	44.32	39.01	39.67	39.67	-15.16%	22,281
Aug 27, 2026	42.37	48.32	42.37	46.76	46.76	13.02%	18,973
Aug 26, 2026	40.00	42.00	39.75	41.37	41.37	-0.59%	13,055
Aug 25, 2026	38.31	43.30	38.31	41.62	41.62	2.41%	15,198
Aug 24, 2026	38.73	43.16	38.70	40.64	40.64	8.67%	17,305
Aug 21, 2026	36.80	39.11	35.60	37.40	37.40	9.04%	25,527
Aug 20, 2026	34.50	35.10	31.30	34.30	34.30	13.95%	45,978
Aug 19, 2026	25.00	31.20	24.95	30.10	30.10	24.38%	63,661
Aug 18, 2026	24.60	25.21	23.00	24.20	24.20	-6.20%	14,491
Aug 17, 2026	24.50	25.80	23.99	25.80	25.80	7.95%	9,109
Aug 14, 2026	23.50	24.20	22.10	23.90	23.90	-1.65%	4,571
Aug 13, 2026	24.20	24.60	22.55	24.30	24.30	3.85%	8,442
Aug 12, 2026	24.40	24.50	23.12	23.40	23.40	-1.68%	2,804
Aug 11, 2026	23.80	24.00	22.30	23.80	23.80	1.71%	5,598
Aug 10, 2026	24.30	24.50	22.20	23.40	23.40	-7.14%	17,601
Aug 7, 2026	25.75	25.75	24.20	25.20	25.20	4.13%	7,659