T-REX 2X Long SBET Daily Target ETF (SBTU)

BATS: SBTU · Real-Time Price · USD

2.580

+0.190 (7.95%)

At close: Aug 17, 2026, 4:00 PM EDT

2.570

-0.010 (-0.39%)

After-hours: Aug 17, 2026, 5:42 PM EDT

SBTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.44	2.58	2.42	2.58	2.58	7.95%	1,104
Aug 14, 2026	2.37	2.42	2.26	2.39	2.39	-1.65%	2,064
Aug 13, 2026	2.42	2.46	2.26	2.43	2.43	3.85%	84,419
Aug 12, 2026	2.44	2.45	2.31	2.34	2.34	-1.68%	28,048
Aug 11, 2026	2.38	2.40	2.23	2.38	2.38	1.71%	55,981
Aug 10, 2026	2.43	2.45	2.22	2.34	2.34	-7.14%	176,016
Aug 7, 2026	2.58	2.58	2.42	2.52	2.52	4.13%	76,596
Aug 6, 2026	2.37	2.56	2.37	2.42	2.42	-3.59%	46,370
Aug 5, 2026	2.33	2.52	2.33	2.51	2.51	2.87%	104,043
Aug 4, 2026	2.41	2.45	2.27	2.44	2.44	2.52%	90,475
Aug 3, 2026	2.23	2.42	2.18	2.38	2.38	2.15%	107,690
Jul 31, 2026	2.43	2.43	2.14	2.33	2.33	-8.98%	201,974
Jul 30, 2026	2.46	2.61	2.46	2.56	2.56	9.64%	160,018
Jul 29, 2026	2.53	2.57	2.31	2.34	2.34	-9.51%	177,420
Jul 28, 2026	2.26	2.65	2.22	2.58	2.58	1.79%	172,195
Jul 27, 2026	2.35	2.54	2.29	2.54	2.54	19.58%	184,387
Jul 24, 2026	2.30	2.30	2.05	2.12	2.12	-6.19%	112,772
Jul 23, 2026	2.40	2.46	2.25	2.26	2.26	-11.02%	78,411
Jul 22, 2026	2.44	2.65	2.41	2.54	2.54	2.01%	138,286
Jul 21, 2026	2.49	2.56	2.44	2.49	2.49	3.75%	204,294
Jul 20, 2026	2.10	2.45	2.10	2.40	2.40	17.65%	161,107
Jul 17, 2026	1.93	2.09	1.89	2.04	2.04	-4.23%	157,690
Jul 16, 2026	2.31	2.31	2.10	2.13	2.13	-10.13%	53,108
Jul 15, 2026	2.42	2.49	2.23	2.37	2.37	5.33%	226,029
Jul 14, 2026	2.09	2.28	2.06	2.25	2.25	18.42%	121,985
Jul 13, 2026	1.95	1.95	1.83	1.90	1.90	-3.55%	62,525
Jul 10, 2026	1.98	2.04	1.88	1.97	1.97	6.49%	153,620
Jul 9, 2026	1.89	1.89	1.77	1.85	1.85	-4.15%	88,615
Jul 8, 2026	1.89	1.95	1.72	1.93	1.93	-0.17%	196,064
Jul 7, 2026	2.05	2.05	1.86	1.93	1.93	-7.94%	54,697
Jul 6, 2026	1.89	2.11	1.82	2.10	2.10	13.80%	145,780
Jul 2, 2026	1.87	2.04	1.83	1.85	1.85	6.06%	222,604
Jul 1, 2026	1.53	1.77	1.52	1.74	1.74	14.47%	170,758
Jun 30, 2026	1.50	1.57	1.47	1.52	1.52	-4.70%	138,586
Jun 29, 2026	1.51	1.62	1.38	1.60	1.60	4.93%	211,529
Jun 26, 2026	1.30	1.55	1.30	1.52	1.52	10.95%	234,436
Jun 25, 2026	1.53	1.55	1.36	1.37	1.37	-7.12%	160,946
Jun 24, 2026	1.63	1.64	1.41	1.48	1.48	-10.61%	194,486
Jun 23, 2026	1.70	1.74	1.65	1.65	1.65	-12.70%	290,541
Jun 22, 2026	2.03	2.08	1.89	1.89	1.89	-	193,521
Jun 18, 2026	1.98	1.98	1.72	1.89	1.89	-2.58%	119,556
Jun 17, 2026	2.10	2.22	1.94	1.94	1.94	-7.18%	124,016
Jun 16, 2026	2.30	2.30	2.06	2.09	2.09	-8.33%	109,876
Jun 15, 2026	2.36	2.47	2.27	2.28	2.28	11.22%	369,407
Jun 12, 2026	1.92	2.12	1.90	2.05	2.05	3.54%	153,659
Jun 11, 2026	1.84	2.01	1.77	1.98	1.98	9.70%	73,799
Jun 10, 2026	1.91	1.99	1.81	1.81	1.81	-6.48%	63,431
Jun 9, 2026	2.03	2.08	1.76	1.93	1.93	-5.85%	84,497
Jun 8, 2026	2.04	2.17	2.02	2.05	2.05	12.64%	101,339
Jun 5, 2026	2.07	2.07	1.74	1.82	1.82	-20.18%	106,732