SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	24.65	24.65	24.53	24.53	24.53	10.95%	575
Aug 11, 2026	22.92	22.92	22.92	22.92	22.11	1.52%	98
Aug 10, 2026	23.01	23.01	22.58	22.58	21.78	0.94%	240
Aug 7, 2026	22.12	22.36	22.12	22.36	21.57	4.52%	322
Aug 6, 2026	21.70	21.70	21.40	21.40	20.64	-1.59%	471
Aug 5, 2026	21.86	21.86	21.74	21.74	20.97	-3.72%	378
Aug 4, 2026	22.52	22.59	22.43	22.59	21.79	6.25%	626
Aug 3, 2026	21.26	21.26	21.26	21.26	20.50	0.62%	44
Jul 31, 2026	21.13	21.13	21.13	21.13	20.38	2.43%	167
Jul 30, 2026	20.62	20.62	20.62	20.62	19.89	5.50%	537
Jul 29, 2026	20.14	20.14	19.55	19.55	18.86	-6.92%	493
Jul 28, 2026	21.00	21.00	21.00	21.00	20.26	-2.05%	369
Jul 27, 2026	21.17	21.44	21.16	21.44	20.68	-0.74%	395
Jul 24, 2026	21.60	21.60	21.60	21.60	20.84	-2.66%	339
Jul 23, 2026	22.19	22.19	22.19	22.19	21.41	-0.32%	151
Jul 22, 2026	22.91	22.91	22.26	22.26	21.48	15.59%	521
Jul 21, 2026	19.26	19.26	19.26	19.26	18.58	6.52%	20
Jul 20, 2026	18.08	18.08	18.08	18.08	17.44	-2.19%	28
Jul 17, 2026	18.64	18.65	18.49	18.49	17.83	-2.35%	1,198
Jul 16, 2026	18.93	18.93	18.93	18.93	18.26	-5.51%	28
Jul 15, 2026	20.04	20.04	20.04	20.04	19.33	-1.61%	53
Jul 14, 2026	20.36	20.36	20.36	20.36	19.64	0.81%	125
Jul 13, 2026	20.20	20.20	20.20	20.20	19.49	-1.52%	64
Jul 10, 2026	20.70	20.70	20.51	20.51	19.79	0.43%	119
Jul 9, 2026	20.71	20.71	20.43	20.43	19.70	0.02%	590
Jul 8, 2026	20.42	20.42	20.42	20.42	19.70	4.75%	85
Jul 7, 2026	19.50	19.50	19.50	19.50	18.81	-1.75%	111
Jul 6, 2026	19.77	19.84	19.77	19.84	19.14	-0.29%	402
Jul 2, 2026	19.83	19.90	19.83	19.90	19.20	-0.88%	149
Jul 1, 2026	20.36	20.38	20.08	20.08	19.37	-4.21%	1,186
Jun 30, 2026	21.79	21.79	21.79	21.79	20.22	1.70%	26
Jun 29, 2026	22.49	22.49	21.43	21.43	19.88	-3.91%	197
Jun 26, 2026	22.33	22.33	22.30	22.30	20.69	-1.38%	2,041
Jun 25, 2026	22.61	22.61	22.61	22.61	20.98	-0.69%	32
Jun 24, 2026	22.77	22.77	22.77	22.77	21.13	-0.73%	80
Jun 23, 2026	22.94	22.94	22.94	22.94	21.28	-3.59%	164
Jun 22, 2026	23.79	23.79	23.79	23.79	22.07	6.10%	74
Jun 18, 2026	22.42	22.42	22.42	22.42	20.80	7.09%	57
Jun 17, 2026	20.94	20.94	20.94	20.94	19.43	-3.05%	69
Jun 16, 2026	21.60	21.60	21.60	21.60	20.04	-2.02%	9
Jun 15, 2026	22.29	22.29	22.04	22.04	20.45	1.10%	166
Jun 12, 2026	21.80	21.80	21.80	21.80	20.23	-2.80%	74
Jun 11, 2026	22.43	22.43	22.43	22.43	20.81	-2.10%	46
Jun 10, 2026	22.91	22.91	22.91	22.91	21.26	-7.72%	170
Jun 9, 2026	24.83	24.83	24.83	24.83	23.04	-2.39%	64
Jun 8, 2026	25.44	25.44	25.44	25.44	23.60	1.46%	141
Jun 5, 2026	25.16	25.16	25.07	25.07	23.26	-2.43%	456
Jun 4, 2026	25.69	25.69	25.69	25.69	23.84	0.44%	8
Jun 3, 2026	25.58	25.58	25.58	25.58	23.74	-1.20%	545
Jun 2, 2026	26.81	26.81	26.63	26.70	24.03	1.03%	991