SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	21.84	21.84	20.26	21.79	-	-	5
Jun 30, 2026	21.79	21.79	21.79	21.79	21.79	1.70%	26
Jun 29, 2026	22.49	22.49	21.43	21.43	21.43	-3.91%	197
Jun 26, 2026	22.33	22.33	22.30	22.30	22.30	-1.38%	2,041
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	-0.69%	32
Jun 24, 2026	22.77	22.77	22.77	22.77	22.77	-0.73%	80
Jun 23, 2026	22.94	22.94	22.94	22.94	22.94	-3.59%	164
Jun 22, 2026	23.79	23.79	23.79	23.79	23.79	6.10%	74
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	7.09%	57
Jun 17, 2026	20.94	20.94	20.94	20.94	20.94	-3.05%	69
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	-2.02%	9
Jun 15, 2026	22.29	22.29	22.04	22.04	22.04	1.10%	166
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	-2.80%	74
Jun 11, 2026	22.43	22.43	22.43	22.43	22.43	-2.10%	46
Jun 10, 2026	22.91	22.91	22.91	22.91	22.91	-7.72%	170
Jun 9, 2026	24.83	24.83	24.83	24.83	24.83	-2.39%	64
Jun 8, 2026	25.44	25.44	25.44	25.44	25.43	1.46%	141
Jun 5, 2026	25.16	25.16	25.07	25.07	25.07	-2.43%	456
Jun 4, 2026	25.69	25.69	25.69	25.69	25.69	0.44%	8
Jun 3, 2026	25.58	25.58	25.58	25.58	25.58	-1.20%	545
Jun 2, 2026	26.81	26.81	26.63	26.70	25.89	1.03%	991
Jun 1, 2026	26.42	26.42	26.42	26.42	25.63	0.15%	76
May 29, 2026	26.53	26.55	26.39	26.39	25.59	1.54%	4,639
May 28, 2026	25.99	25.99	25.99	25.99	25.20	2.74%	33