SCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	36.24	36.54	36.17	36.49	36.49	0.22%	2,837
Apr 8, 2026	37.00	37.00	36.30	36.41	36.41	3.06%	6,276
Apr 7, 2026	35.40	35.42	35.26	35.33	35.33	-0.40%	3,120
Apr 6, 2026	35.82	35.82	35.20	35.47	35.47	0.80%	5,567
Apr 2, 2026	34.37	35.19	34.37	35.19	35.19	-0.02%	3,149
Apr 1, 2026	35.09	35.42	35.02	35.20	35.20	1.01%	4,396
Mar 31, 2026	34.46	34.84	34.30	34.84	34.84	2.80%	2,527
Mar 30, 2026	35.05	35.05	33.84	33.89	33.89	-0.76%	1,465
Mar 27, 2026	34.19	34.44	34.15	34.15	33.91	-1.52%	1,560
Mar 26, 2026	35.11	35.11	34.68	34.68	34.43	-1.06%	2,143
Mar 25, 2026	35.03	35.16	34.94	35.05	34.80	0.67%	1,559
Mar 24, 2026	34.65	34.96	34.59	34.82	34.57	0.40%	2,928
Mar 23, 2026	34.70	35.03	34.68	34.68	34.43	1.78%	3,226
Mar 20, 2026	34.91	34.91	33.90	34.07	33.83	-2.49%	5,169
Mar 19, 2026	34.64	34.94	34.56	34.94	34.69	-0.07%	2,762
Mar 18, 2026	35.34	35.34	34.97	34.97	34.72	-1.13%	1,956
Mar 17, 2026	35.36	35.37	35.36	35.37	35.11	1.30%	545
Mar 16, 2026	35.27	35.27	34.91	34.91	34.66	0.53%	1,484
Mar 13, 2026	35.10	35.10	34.71	34.73	34.48	-0.26%	3,088
Mar 12, 2026	34.90	35.05	34.82	34.82	34.57	-1.82%	2,113
Mar 11, 2026	35.29	35.48	35.29	35.46	35.21	-0.30%	1,436
Mar 10, 2026	35.87	36.01	35.57	35.57	35.31	-0.58%	3,638
Mar 9, 2026	35.25	35.80	34.64	35.78	35.52	-0.28%	19,123
Mar 6, 2026	36.00	36.08	35.76	35.88	35.62	-2.67%	3,785
Mar 5, 2026	36.85	36.86	36.66	36.86	36.60	-0.96%	1,069
Mar 4, 2026	37.20	37.31	37.20	37.22	36.95	-0.10%	1,400
Mar 3, 2026	36.71	37.27	36.38	37.26	36.99	-0.79%	4,051
Mar 2, 2026	37.25	37.67	37.00	37.55	37.28	0.89%	3,105
Feb 27, 2026	38.17	38.17	37.06	37.22	36.95	-2.26%	2,485
Feb 26, 2026	38.25	38.25	37.75	38.08	37.80	0.26%	2,578
Feb 25, 2026	37.64	37.99	37.64	37.98	37.47	0.05%	2,705
Feb 24, 2026	37.92	38.04	37.90	37.96	37.45	1.15%	2,482
Feb 23, 2026	38.86	38.86	37.36	37.53	37.03	-2.25%	4,271
Feb 20, 2026	38.17	38.46	38.17	38.40	37.88	0.58%	3,194
Feb 19, 2026	38.29	38.29	37.91	38.17	37.66	-0.30%	4,768
Feb 18, 2026	38.87	38.87	38.25	38.29	37.78	0.29%	8,722
Feb 17, 2026	38.91	38.91	37.65	38.18	37.67	-0.25%	12,707
Feb 13, 2026	38.02	38.54	38.02	38.28	37.76	1.13%	10,270
Feb 12, 2026	38.70	38.70	37.73	37.85	37.34	-2.03%	3,195
Feb 11, 2026	38.44	38.64	38.44	38.64	38.12	-0.34%	4,601
Feb 10, 2026	38.84	38.85	38.62	38.77	38.25	0.34%	5,764
Feb 9, 2026	38.61	38.64	38.61	38.64	38.12	0.58%	1,345
Feb 6, 2026	38.05	38.42	38.04	38.42	37.90	2.88%	4,334
Feb 5, 2026	37.29	37.53	37.29	37.34	36.84	-0.98%	5,069
Feb 4, 2026	37.53	37.71	37.37	37.71	37.20	0.91%	2,469
Feb 3, 2026	37.62	37.72	37.03	37.37	36.86	0.28%	7,486
Feb 2, 2026	37.25	37.34	37.21	37.26	36.76	0.77%	2,814
Jan 30, 2026	37.03	37.03	36.89	36.98	36.48	-1.39%	4,278
Jan 29, 2026	37.72	37.72	37.44	37.50	36.99	-0.74%	3,088
Jan 28, 2026	37.85	38.01	37.77	37.77	37.03	-0.53%	3,124