SCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.00	37.04	36.99	37.02	37.02	-0.71%	2,100
Sep 17, 2026	37.49	37.49	37.28	37.28	37.28	0.57%	3,421
Sep 16, 2026	37.27	37.33	37.07	37.07	37.07	0.01%	3,347
Sep 15, 2026	37.24	37.24	37.07	37.07	37.07	-0.70%	1,987
Sep 14, 2026	37.35	37.43	37.31	37.33	37.33	-1.26%	7,413
Sep 11, 2026	37.83	37.92	37.55	37.81	37.81	-0.14%	1,824
Sep 10, 2026	37.51	37.86	37.44	37.86	37.86	-0.41%	5,892
Sep 9, 2026	38.43	38.43	38.02	38.02	38.02	-1.23%	308
Sep 8, 2026	38.54	38.73	38.49	38.49	38.49	-0.06%	4,148
Sep 4, 2026	38.50	38.51	38.34	38.51	38.51	0.40%	1,825
Sep 3, 2026	38.35	38.37	38.35	38.35	38.35	0.93%	1,056
Sep 2, 2026	37.97	38.06	37.97	38.00	38.00	0.75%	1,827
Sep 1, 2026	37.99	37.99	37.72	37.72	37.72	-1.53%	1,018
Aug 31, 2026	38.22	38.30	38.22	38.30	38.30	-0.71%	468
Aug 28, 2026	38.45	38.58	38.45	38.58	38.58	-1.04%	1,077
Aug 27, 2026	39.24	39.25	38.95	38.98	38.98	-0.17%	3,376
Aug 26, 2026	39.27	39.38	39.27	39.30	39.05	0.08%	875
Aug 25, 2026	39.13	39.27	39.10	39.27	39.02	0.54%	705
Aug 24, 2026	39.34	39.34	38.97	39.06	38.81	-0.39%	5,260
Aug 21, 2026	39.10	39.21	39.10	39.21	38.96	0.72%	3,056
Aug 20, 2026	39.42	39.42	38.93	38.93	38.68	-1.08%	1,521
Aug 19, 2026	39.34	39.54	39.34	39.35	39.10	0.54%	3,266
Aug 18, 2026	39.44	39.44	39.14	39.14	38.89	-1.87%	1,809
Aug 17, 2026	39.73	39.97	39.73	39.89	39.63	-0.18%	3,189
Aug 14, 2026	39.84	39.96	39.83	39.96	39.71	0.78%	4,351
Aug 13, 2026	39.50	39.65	39.39	39.65	39.40	0.76%	1,213
Aug 12, 2026	39.36	39.44	39.34	39.35	39.10	0.49%	2,019
Aug 11, 2026	39.14	39.16	39.14	39.16	38.91	1.09%	879
Aug 10, 2026	38.74	38.74	38.74	38.74	38.49	-0.40%	354
Aug 7, 2026	38.89	38.89	38.89	38.89	38.64	1.59%	112
Aug 6, 2026	38.48	38.48	38.28	38.28	38.04	-0.97%	1,533
Aug 5, 2026	38.81	38.81	38.66	38.66	38.41	-1.04%	390
Aug 4, 2026	38.73	39.19	38.73	39.06	38.81	1.86%	529
Aug 3, 2026	37.77	38.35	37.77	38.35	38.11	1.74%	2,162
Jul 31, 2026	37.33	37.70	37.33	37.70	37.46	-0.92%	623
Jul 30, 2026	37.63	38.05	36.78	38.05	37.80	1.65%	9,108
Jul 29, 2026	37.93	37.94	37.68	37.68	37.19	-2.15%	1,292
Jul 28, 2026	38.43	38.51	38.42	38.51	38.01	-0.24%	1,614
Jul 27, 2026	38.59	38.60	38.48	38.60	38.10	0.52%	1,159
Jul 24, 2026	38.50	38.50	38.40	38.40	37.90	0.33%	482
Jul 23, 2026	38.26	38.28	38.26	38.28	37.78	-0.37%	404
Jul 22, 2026	38.42	38.42	38.42	38.42	37.92	0.35%	234
Jul 21, 2026	37.96	38.29	37.96	38.29	37.79	1.35%	2,799
Jul 20, 2026	37.88	37.97	37.75	37.78	37.29	-0.47%	12,783
Jul 17, 2026	37.97	38.00	37.96	37.96	37.46	-1.21%	1,802
Jul 16, 2026	38.45	38.46	38.28	38.42	37.92	0.36%	1,386
Jul 15, 2026	38.16	38.28	38.16	38.28	37.79	0.29%	449
Jul 14, 2026	38.16	38.17	38.16	38.17	37.68	0.46%	473
Jul 13, 2026	38.31	38.31	37.96	38.00	37.50	-0.93%	1,152
Jul 10, 2026	38.43	38.43	38.35	38.35	37.86	0.21%	950