SCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.66	35.79	35.66	35.76	35.76	-0.15%	2,473
Oct 8, 2026	35.57	35.81	35.57	35.81	35.81	-0.04%	1,662
Oct 7, 2026	36.02	36.02	35.73	35.83	35.83	-1.90%	5,768
Oct 6, 2026	36.29	36.63	36.29	36.52	36.52	0.76%	1,376
Oct 5, 2026	36.40	36.49	36.25	36.25	36.25	0.05%	1,729
Oct 2, 2026	36.46	36.60	36.23	36.23	36.23	0.92%	2,230
Oct 1, 2026	35.71	35.90	35.71	35.90	35.90	0.49%	3,946
Sep 30, 2026	35.97	36.03	35.72	35.72	35.72	-0.61%	1,437
Sep 29, 2026	35.95	35.95	35.90	35.94	35.94	-0.67%	989
Sep 28, 2026	36.59	36.59	36.28	36.44	36.18	-1.76%	1,969
Sep 25, 2026	37.09	37.09	36.96	37.09	36.83	0.68%	2,917
Sep 24, 2026	37.00	37.00	36.84	36.84	36.58	-0.70%	949
Sep 23, 2026	37.10	37.10	37.10	37.10	36.84	-1.39%	71
Sep 22, 2026	37.50	37.74	37.50	37.62	37.36	0.56%	2,143
Sep 21, 2026	37.41	37.41	37.41	37.41	37.15	1.07%	273
Sep 18, 2026	37.00	37.04	36.99	37.02	36.76	-0.71%	2,100
Sep 17, 2026	37.49	37.49	37.28	37.28	37.02	0.57%	3,421
Sep 16, 2026	37.27	37.33	37.07	37.07	36.81	0.01%	3,347
Sep 15, 2026	37.24	37.24	37.07	37.07	36.81	-0.70%	1,987
Sep 14, 2026	37.35	37.43	37.31	37.33	37.07	-1.26%	7,413
Sep 11, 2026	37.83	37.92	37.55	37.81	37.54	-0.14%	1,824
Sep 10, 2026	37.51	37.86	37.44	37.86	37.60	-0.41%	5,892
Sep 9, 2026	38.43	38.43	38.02	38.02	37.75	-1.23%	308
Sep 8, 2026	38.54	38.73	38.49	38.49	38.22	-0.06%	4,148
Sep 4, 2026	38.50	38.51	38.34	38.51	38.24	0.40%	1,825
Sep 3, 2026	38.35	38.37	38.35	38.35	38.09	0.93%	1,056
Sep 2, 2026	37.97	38.06	37.97	38.00	37.73	0.75%	1,827
Sep 1, 2026	37.99	37.99	37.72	37.72	37.45	-1.53%	1,018
Aug 31, 2026	38.22	38.30	38.22	38.30	38.03	-0.71%	468
Aug 28, 2026	38.45	38.58	38.45	38.58	38.31	-1.04%	1,077
Aug 27, 2026	39.24	39.25	38.95	38.98	38.71	-0.17%	3,376
Aug 26, 2026	39.27	39.38	39.27	39.30	38.78	0.08%	875
Aug 25, 2026	39.13	39.27	39.10	39.27	38.75	0.54%	705
Aug 24, 2026	39.34	39.34	38.97	39.06	38.54	-0.39%	5,260
Aug 21, 2026	39.10	39.21	39.10	39.21	38.69	0.72%	3,056
Aug 20, 2026	39.42	39.42	38.93	38.93	38.41	-1.08%	1,521
Aug 19, 2026	39.34	39.54	39.34	39.35	38.83	0.54%	3,266
Aug 18, 2026	39.44	39.44	39.14	39.14	38.62	-1.87%	1,809
Aug 17, 2026	39.73	39.97	39.73	39.89	39.36	-0.18%	3,189
Aug 14, 2026	39.84	39.96	39.83	39.96	39.43	0.78%	4,351
Aug 13, 2026	39.50	39.65	39.39	39.65	39.12	0.76%	1,213
Aug 12, 2026	39.36	39.44	39.34	39.35	38.83	0.49%	2,019
Aug 11, 2026	39.14	39.16	39.14	39.16	38.64	1.09%	879
Aug 10, 2026	38.74	38.74	38.74	38.74	38.22	-0.40%	354
Aug 7, 2026	38.89	38.89	38.89	38.89	38.37	1.59%	112
Aug 6, 2026	38.48	38.48	38.28	38.28	37.77	-0.97%	1,533
Aug 5, 2026	38.81	38.81	38.66	38.66	38.14	-1.04%	390
Aug 4, 2026	38.73	39.19	38.73	39.06	38.54	1.86%	529
Aug 3, 2026	37.77	38.35	37.77	38.35	37.84	1.74%	2,162
Jul 31, 2026	37.33	37.70	37.33	37.70	37.19	-0.92%	623