SCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.79	38.03	37.78	37.78	-	-	28
Jul 20, 2026	37.88	37.97	37.75	37.78	37.78	-0.47%	12,783
Jul 17, 2026	37.97	38.00	37.96	37.96	37.96	-1.21%	1,802
Jul 16, 2026	38.45	38.46	38.28	38.42	38.42	0.36%	1,386
Jul 15, 2026	38.16	38.28	38.16	38.28	38.28	0.29%	449
Jul 14, 2026	38.16	38.17	38.16	38.17	38.17	0.46%	473
Jul 13, 2026	38.31	38.31	37.96	38.00	38.00	-0.93%	1,152
Jul 10, 2026	38.43	38.43	38.35	38.35	38.35	0.21%	950
Jul 9, 2026	38.31	38.35	38.13	38.27	38.27	1.14%	3,818
Jul 8, 2026	37.66	37.84	37.48	37.84	37.84	-1.68%	9,002
Jul 7, 2026	38.73	38.73	38.48	38.49	38.49	-1.89%	1,516
Jul 6, 2026	39.21	39.23	39.19	39.23	39.23	1.03%	3,642
Jul 2, 2026	39.36	39.36	38.61	38.83	38.83	-0.65%	1,221
Jul 1, 2026	38.99	39.37	38.99	39.08	39.08	-0.54%	1,613
Jun 30, 2026	39.13	39.40	39.13	39.29	39.29	1.22%	1,524
Jun 29, 2026	38.62	38.82	38.54	38.82	38.82	-0.51%	3,520
Jun 26, 2026	39.26	39.33	39.10	39.26	39.01	0.45%	1,483
Jun 25, 2026	38.99	39.10	38.99	39.09	38.84	0.76%	2,038
Jun 24, 2026	38.90	39.08	38.80	38.80	38.55	-0.01%	2,089
Jun 23, 2026	39.07	39.17	38.80	38.80	38.55	-1.65%	1,598
Jun 22, 2026	39.58	39.58	39.38	39.45	39.20	-0.41%	1,164
Jun 18, 2026	39.37	39.62	39.37	39.62	39.36	1.70%	2,849
Jun 17, 2026	39.90	39.90	38.95	38.95	38.71	-1.75%	547
Jun 16, 2026	40.15	40.15	39.65	39.65	39.40	-0.36%	1,955
Jun 15, 2026	40.19	40.24	39.79	39.79	39.54	0.70%	4,219
Jun 12, 2026	39.65	39.81	39.52	39.52	39.26	0.74%	3,388
Jun 11, 2026	37.96	39.23	37.96	39.23	38.98	2.28%	1,140
Jun 10, 2026	38.85	38.85	38.32	38.35	38.10	-1.30%	1,632
Jun 9, 2026	37.88	39.05	37.88	38.85	38.60	2.10%	1,679
Jun 8, 2026	37.61	38.25	37.61	38.05	37.81	0.85%	3,562
Jun 5, 2026	38.42	38.42	37.73	37.73	37.49	-2.53%	1,041
Jun 4, 2026	38.74	38.75	38.71	38.71	38.46	1.09%	1,939
Jun 3, 2026	38.33	38.33	38.29	38.29	38.05	-0.95%	325
Jun 2, 2026	38.58	38.76	38.58	38.66	38.41	0.17%	1,919
Jun 1, 2026	37.41	38.61	37.41	38.59	38.35	0.32%	5,020
May 29, 2026	38.57	38.67	38.47	38.47	38.22	-0.24%	2,928
May 28, 2026	38.29	38.61	38.29	38.56	38.32	0.70%	858
May 27, 2026	38.58	38.58	38.54	38.54	38.05	-	693
May 26, 2026	38.48	38.54	38.36	38.54	38.05	1.77%	3,388
May 22, 2026	37.78	37.87	37.78	37.87	37.39	0.68%	542
May 21, 2026	37.46	37.61	37.27	37.61	37.14	0.17%	2,971
May 20, 2026	36.95	37.55	36.95	37.55	37.07	1.98%	1,763
May 19, 2026	36.92	36.98	36.82	36.82	36.35	-1.55%	1,914
May 18, 2026	37.62	37.62	37.39	37.40	36.93	0.30%	4,667
May 15, 2026	37.33	37.36	37.26	37.29	36.81	-2.01%	2,748
May 14, 2026	37.97	38.14	37.97	38.05	37.57	0.63%	1,037
May 13, 2026	37.82	37.97	37.80	37.81	37.33	-0.82%	8,361
May 12, 2026	37.66	38.13	37.65	38.13	37.64	-0.23%	1,556
May 11, 2026	38.40	38.40	38.22	38.22	37.73	-1.01%	6,286
May 8, 2026	38.35	38.61	38.35	38.61	38.12	0.58%	974