Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series (SCAU)
BATS: SCAU · Real-Time Price · USD
25.27
+0.18 (0.70%)
Aug 25, 2026, 4:00 PM EDT - Market closed
SCAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% | 6 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 25.09 | -0.38% | 1,906 |
| Aug 21, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.49% | 1,906 |
| Aug 20, 2026 | 25.15 | 25.15 | 25.06 | 25.06 | 25.06 | -1.09% | 2,005 |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 7 |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 6 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.29 | 25.29 | 25.29 | -0.53% | 1,906 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.22% | 6 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.09% | 6 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.34 | 25.34 | 25.34 | 0.36% | 206 |
| Aug 11, 2026 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.22% | 142 |
| Aug 10, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.27% | 144 |
| Aug 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.50% | 12 |
| Aug 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.21% | 6 |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18% | 12 |