Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series (SCAU)

BATS: SCAU · Real-Time Price · USD

24.39

-0.02 (-0.07%)

At close: Nov 13, 2026, 4:00 PM EST

24.34

-0.05 (-0.21%)

After-hours: Nov 13, 2026, 8:00 PM EST

SCAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.34	24.39	24.34	24.39	24.39	-0.06%	1,906
Nov 12, 2026	24.49	24.50	24.41	24.41	24.41	-0.91%	2,007
Nov 11, 2026	24.54	24.63	24.53	24.63	24.63	0.39%	2,006
Nov 10, 2026	24.45	24.54	24.40	24.54	24.54	-0.16%	2,006
Nov 9, 2026	24.35	24.58	24.35	24.58	24.58	1.80%	2,006
Nov 6, 2026	24.06	24.14	24.06	24.14	24.14	0.55%	2,006
Nov 5, 2026	23.40	24.51	23.40	24.01	24.01	-3.04%	15,906
Nov 4, 2026	24.76	24.76	24.76	24.76	24.76	0.90%	6
Nov 3, 2026	24.54	24.54	24.54	24.54	24.54	0.08%	6
Nov 2, 2026	24.52	24.52	24.52	24.52	24.52	0.01%	6
Oct 30, 2026	24.52	24.52	24.52	24.52	24.52	-0.89%	6
Oct 29, 2026	24.74	24.74	24.74	24.74	24.74	0.58%	6
Oct 28, 2026	24.60	24.60	24.60	24.60	24.60	0.14%	6
Oct 27, 2026	24.56	24.56	24.56	24.56	24.56	0.64%	6
Oct 26, 2026	24.41	24.41	24.41	24.41	24.41	0.24%	6
Oct 23, 2026	24.35	24.35	24.35	24.35	24.35	-0.13%	6
Oct 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.02%	6
Oct 21, 2026	24.39	24.39	24.39	24.39	24.39	0.15%	6
Oct 20, 2026	24.35	24.35	24.35	24.35	24.35	0.88%	6
Oct 19, 2026	24.14	24.14	24.14	24.14	24.14	0.28%	7
Oct 16, 2026	24.07	24.07	24.07	24.07	24.07	-0.94%	7
Oct 15, 2026	24.30	24.30	24.30	24.30	24.30	0.80%	7
Oct 14, 2026	24.11	24.11	24.11	24.11	24.11	-1.16%	6
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.21%	6
Oct 12, 2026	24.53	24.53	24.44	24.44	24.44	-0.16%	1,706
Oct 9, 2026	24.48	24.48	24.48	24.48	24.48	0.25%	6
Oct 8, 2026	24.42	24.42	24.42	24.42	24.42	0.04%	11
Oct 7, 2026	24.62	24.62	24.41	24.41	24.41	-0.65%	2,006
Oct 6, 2026	24.57	24.57	24.57	24.57	24.57	-0.36%	6
Oct 5, 2026	24.66	24.66	24.66	24.66	24.66	0.34%	6
Oct 2, 2026	24.58	24.58	24.58	24.58	24.58	0.51%	9
Oct 1, 2026	24.48	24.48	24.45	24.45	24.45	0.10%	106
Sep 30, 2026	24.52	24.52	24.43	24.43	24.43	-0.05%	406
Sep 29, 2026	24.44	24.44	24.44	24.44	24.44	-0.24%	6
Sep 28, 2026	24.70	24.70	24.50	24.50	24.50	-0.37%	1,006
Sep 25, 2026	24.59	24.59	24.59	24.59	24.59	0.06%	6
Sep 24, 2026	24.47	24.58	24.47	24.58	24.58	-0.09%	506
Sep 23, 2026	24.60	24.60	24.60	24.60	24.60	-0.94%	6
Sep 22, 2026	24.83	24.83	24.83	24.83	24.83	0.29%	7
Sep 21, 2026	24.76	24.76	24.76	24.76	24.76	0.33%	7
Sep 18, 2026	24.68	24.68	24.68	24.68	24.68	-0.25%	6
Sep 17, 2026	24.74	24.74	24.74	24.74	24.74	0.31%	6
Sep 16, 2026	24.66	24.66	24.66	24.66	24.66	-0.11%	6
Sep 15, 2026	24.69	24.69	24.69	24.69	24.69	-0.52%	6
Sep 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%	7
Sep 11, 2026	24.87	24.87	24.87	24.87	24.87	0.27%	6
Sep 10, 2026	24.80	24.80	24.80	24.80	24.80	-0.50%	6
Sep 9, 2026	24.92	24.92	24.92	24.92	24.92	-0.79%	6
Sep 8, 2026	25.12	25.12	25.12	25.12	25.12	-0.16%	6
Sep 4, 2026	25.16	25.16	25.16	25.16	25.16	0.18%	6