SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	9.07	9.18	8.98	9.08	9.08	0.55%	53,330
May 19, 2025	9.35	9.35	9.00	9.03	9.03	0.56%	77,074
May 16, 2025	9.13	9.13	8.97	8.98	8.98	-1.97%	15,239
May 15, 2025	9.22	9.29	9.13	9.16	9.16	0.84%	36,411
May 14, 2025	9.10	9.17	9.02	9.08	9.08	-0.83%	10,416
May 13, 2025	9.37	9.37	9.10	9.16	9.16	-2.71%	48,578
May 12, 2025	9.29	9.63	9.29	9.42	9.42	-9.90%	141,941
May 9, 2025	10.51	10.53	10.31	10.45	10.45	-0.77%	45,881
May 8, 2025	10.64	10.71	10.32	10.53	10.53	-2.49%	59,307
May 7, 2025	10.88	10.98	10.70	10.80	10.80	-1.64%	14,879
May 6, 2025	10.94	11.05	10.81	10.98	10.98	1.76%	46,652
May 5, 2025	10.66	10.80	10.66	10.79	10.79	2.28%	13,190
May 2, 2025	10.56	10.76	10.44	10.55	10.55	-3.04%	25,729
May 1, 2025	10.91	10.91	10.49	10.88	10.88	-1.09%	37,330
Apr 30, 2025	11.38	11.58	10.96	11.00	11.00	2.23%	80,201
Apr 29, 2025	11.15	11.39	10.75	10.76	10.76	-1.47%	50,290
Apr 28, 2025	10.91	11.21	10.70	10.92	10.92	-	50,487
Apr 25, 2025	11.31	11.40	10.92	10.92	10.92	-3.53%	74,642
Apr 24, 2025	11.88	11.88	11.31	11.32	11.32	-3.66%	113,052
Apr 23, 2025	11.39	11.84	11.17	11.75	11.75	-4.86%	81,861
Apr 22, 2025	12.93	12.93	12.09	12.35	12.35	-6.23%	287,996
Apr 21, 2025	12.96	13.50	12.91	13.17	13.17	5.28%	89,624
Apr 17, 2025	12.55	12.72	12.36	12.51	12.51	-1.34%	53,803
Apr 16, 2025	12.37	12.95	12.09	12.68	12.68	5.40%	101,835
Apr 15, 2025	11.85	12.18	11.78	12.03	12.03	1.26%	59,783
Apr 14, 2025	11.66	12.15	11.49	11.88	11.88	-0.67%	53,681
Apr 11, 2025	12.16	12.66	11.90	11.96	11.96	-1.73%	155,314
Apr 10, 2025	11.78	12.78	11.78	12.17	12.17	6.75%	139,809
Apr 9, 2025	14.65	14.65	11.14	11.40	11.40	-20.94%	188,740
Apr 8, 2025	12.86	14.76	12.56	14.42	14.42	4.95%	70,125
Apr 7, 2025	14.59	14.85	12.47	13.74	13.74	2.31%	167,131
Apr 4, 2025	13.11	13.52	12.62	13.43	13.43	9.10%	130,081
Apr 3, 2025	12.44	12.44	11.91	12.31	12.31	11.91%	251,597
Apr 2, 2025	11.77	11.77	10.90	11.00	11.00	-4.01%	177,487
Apr 1, 2025	12.35	12.35	11.29	11.46	11.46	-2.80%	51,357
Mar 31, 2025	13.35	13.35	11.63	11.79	11.79	0.17%	90,611
Mar 28, 2025	11.27	11.79	11.24	11.77	11.77	6.56%	84,913
Mar 27, 2025	11.19	11.19	10.71	11.05	11.05	-0.09%	28,599
Mar 26, 2025	10.81	11.16	10.81	11.06	11.06	2.31%	60,354
Mar 25, 2025	10.90	11.06	10.81	10.81	10.77	-1.51%	31,908
Mar 24, 2025	12.23	12.23	10.95	10.97	10.93	-8.19%	113,165
Mar 21, 2025	12.49	12.49	11.90	11.95	11.91	-0.01%	68,080
Mar 20, 2025	11.96	12.03	11.66	11.95	11.91	0.56%	25,781
Mar 19, 2025	12.47	12.47	11.54	11.88	11.84	-3.81%	75,479
Mar 18, 2025	12.21	12.44	12.17	12.36	12.31	3.81%	61,392
Mar 17, 2025	12.11	12.11	11.80	11.90	11.86	-0.48%	36,049
Mar 14, 2025	12.06	12.30	11.96	11.96	11.92	-4.09%	106,219
Mar 13, 2025	11.98	12.58	11.98	12.47	12.43	4.92%	107,516
Mar 12, 2025	11.68	12.14	11.54	11.89	11.85	-0.88%	60,561
Mar 11, 2025	11.89	12.25	11.62	11.99	11.95	1.61%	95,446