SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.26	17.84	17.19	17.67	17.67	3.79%	59,504
Mar 19, 2026	17.20	17.28	16.89	17.03	17.03	1.54%	70,085
Mar 18, 2026	16.33	16.82	16.13	16.77	16.77	4.56%	59,741
Mar 17, 2026	15.97	16.08	15.92	16.04	16.04	-1.63%	9,566
Mar 16, 2026	16.55	16.55	16.12	16.31	16.31	-2.42%	18,012
Mar 13, 2026	16.34	16.74	16.30	16.71	16.71	1.09%	30,574
Mar 12, 2026	15.92	16.54	15.92	16.53	16.53	4.64%	50,226
Mar 11, 2026	15.76	15.91	15.47	15.80	15.80	0.46%	33,436
Mar 10, 2026	15.63	15.77	15.36	15.73	15.72	0.59%	14,935
Mar 9, 2026	16.13	16.61	15.60	15.63	15.63	-0.27%	109,662
Mar 6, 2026	15.73	15.83	15.54	15.68	15.68	3.61%	41,751
Mar 5, 2026	15.20	15.36	15.01	15.13	15.13	-0.26%	12,736
Mar 4, 2026	15.66	15.66	15.09	15.17	15.17	-3.51%	23,799
Mar 3, 2026	16.09	16.34	15.64	15.72	15.72	2.09%	17,941
Mar 2, 2026	15.72	15.72	15.37	15.40	15.40	2.24%	10,108
Feb 27, 2026	15.34	15.34	15.06	15.06	15.06	0.47%	5,563
Feb 26, 2026	14.88	15.20	14.85	14.99	14.99	0.12%	12,580
Feb 25, 2026	14.93	15.12	14.93	14.97	14.97	-0.54%	15,156
Feb 24, 2026	15.32	15.38	14.84	15.05	15.05	-3.23%	11,453
Feb 23, 2026	15.10	15.79	15.10	15.56	15.56	4.34%	45,572
Feb 20, 2026	15.41	15.41	14.88	14.91	14.91	-1.86%	60,744
Feb 19, 2026	15.23	15.35	15.13	15.19	15.19	1.42%	8,902
Feb 18, 2026	15.33	15.33	14.81	14.98	14.98	-1.83%	13,277
Feb 17, 2026	15.39	15.63	15.24	15.26	15.26	0.15%	44,557
Feb 13, 2026	15.34	15.34	15.00	15.24	15.24	0.11%	8,595
Feb 12, 2026	14.64	15.26	14.64	15.22	15.22	3.03%	45,811
Feb 11, 2026	14.53	14.81	14.53	14.77	14.77	0.76%	2,628
Feb 10, 2026	14.86	14.86	14.44	14.66	14.66	-1.28%	12,388
Feb 9, 2026	15.00	15.12	14.75	14.85	14.85	0.81%	18,558
Feb 6, 2026	16.39	16.39	14.72	14.73	14.73	-0.61%	125,090
Feb 5, 2026	14.64	14.94	14.56	14.82	14.82	4.34%	11,925
Feb 4, 2026	14.01	14.36	13.97	14.20	14.20	1.33%	14,115
Feb 3, 2026	13.64	14.20	13.64	14.02	14.02	1.79%	7,910
Feb 2, 2026	14.17	14.17	13.68	13.77	13.77	-1.22%	3,780
Jan 30, 2026	13.96	13.97	13.78	13.94	13.94	-0.07%	3,074
Jan 29, 2026	13.68	14.12	13.68	13.95	13.95	1.26%	4,102
Jan 28, 2026	13.55	13.78	13.41	13.78	13.78	1.29%	1,195
Jan 27, 2026	13.82	13.82	13.57	13.60	13.60	-0.46%	3,030
Jan 26, 2026	13.45	13.66	13.45	13.66	13.66	1.13%	2,253
Jan 23, 2026	13.60	13.90	13.51	13.51	13.51	-0.66%	5,715
Jan 22, 2026	13.61	13.76	13.50	13.60	13.60	-1.95%	2,975
Jan 21, 2026	14.41	14.41	13.79	13.87	13.87	-3.81%	12,193
Jan 20, 2026	14.23	14.46	14.11	14.42	14.42	5.26%	22,090
Jan 16, 2026	13.64	13.79	13.64	13.70	13.70	0.63%	4,000
Jan 15, 2026	13.63	13.63	13.51	13.61	13.61	-0.65%	2,704
Jan 14, 2026	13.50	13.83	13.46	13.70	13.70	3.26%	9,690
Jan 13, 2026	13.24	13.35	13.24	13.27	13.27	0.38%	2,941
Jan 12, 2026	13.32	13.45	13.12	13.22	13.22	0.04%	4,617
Jan 9, 2026	13.58	13.58	13.22	13.22	13.22	-2.52%	3,627
Jan 8, 2026	14.14	14.14	13.51	13.56	13.56	-3.19%	1,614