ProShares UltraShort Consumer Discretionary (SCC)
NYSEARCA: SCC · Real-Time Price · USD
17.19
+0.09 (0.52%)
Jul 11, 2025, 10:30 AM - Market open

SCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 17.51 17.51 17.01 17.10 17.10 -2.12% 4,257
Jul 9, 2025 17.64 17.65 17.40 17.47 17.47 -1.18% 13,459
Jul 8, 2025 17.40 17.68 17.40 17.68 17.68 0.78% 6,030
Jul 7, 2025 17.64 17.76 17.50 17.54 17.54 2.66% 7,481
Jul 3, 2025 17.24 17.24 17.01 17.09 17.09 -1.08% 22,155
Jul 2, 2025 17.40 17.45 17.23 17.28 17.28 -1.44% 3,619
Jul 1, 2025 18.04 18.11 17.41 17.53 17.53 -0.80% 6,840
Jun 30, 2025 17.61 17.75 17.55 17.67 17.67 0.77% 4,700
Jun 27, 2025 17.97 17.97 17.54 17.54 17.54 -2.93% 5,218
Jun 26, 2025 18.38 18.42 18.06 18.07 18.07 -1.99% 2,008
Jun 25, 2025 18.17 18.55 18.15 18.43 18.43 1.13% 5,767
Jun 24, 2025 18.04 18.33 18.04 18.23 17.98 -1.21% 8,777
Jun 23, 2025 19.10 19.10 18.38 18.45 18.20 -3.95% 32,804
Jun 20, 2025 18.77 19.37 18.77 19.21 18.95 -0.18% 13,972
Jun 18, 2025 18.87 19.25 18.87 19.24 18.98 0.07% 18,390
Jun 17, 2025 18.76 19.29 18.73 19.23 18.97 3.36% 39,290
Jun 16, 2025 18.86 18.86 18.55 18.60 18.35 -2.27% 4,006
Jun 13, 2025 19.30 19.30 18.63 19.04 18.77 2.06% 22,098
Jun 12, 2025 18.60 18.67 18.50 18.65 18.40 1.04% 3,408
Jun 11, 2025 17.96 18.52 17.96 18.46 18.21 1.64% 7,760
Jun 10, 2025 18.46 18.46 18.16 18.16 17.91 -2.39% 3,327
Jun 9, 2025 19.04 19.20 18.54 18.61 18.35 -1.40% 9,798
Jun 6, 2025 18.84 18.96 18.70 18.87 18.61 -2.59% 5,219
Jun 5, 2025 18.72 19.60 18.36 19.37 19.11 5.18% 8,748
Jun 4, 2025 18.24 18.66 18.24 18.42 18.17 0.38% 4,342
Jun 3, 2025 18.40 18.48 18.04 18.35 18.10 -1.04% 11,268
Jun 2, 2025 18.82 19.08 18.54 18.54 18.29 0.02% 8,043
May 30, 2025 18.38 18.82 18.33 18.54 18.29 0.82% 6,585
May 29, 2025 17.92 18.49 17.92 18.39 18.14 -0.16% 12,884
May 28, 2025 18.08 18.42 18.04 18.42 18.17 1.77% 9,056
May 27, 2025 18.64 18.68 18.04 18.10 17.85 -5.83% 39,044
May 23, 2025 19.56 19.56 19.06 19.22 18.96 2.13% 20,051
May 22, 2025 19.20 19.20 18.56 18.82 18.56 -0.95% 37,879
May 21, 2025 18.53 19.10 18.43 19.00 18.74 4.63% 43,154
May 20, 2025 18.14 18.36 17.96 18.16 17.91 0.56% 26,665
May 19, 2025 18.70 18.70 18.00 18.06 17.81 0.56% 38,537
May 16, 2025 18.26 18.26 17.94 17.96 17.71 -1.97% 7,619
May 15, 2025 18.44 18.58 18.26 18.32 18.07 0.84% 18,205
May 14, 2025 18.20 18.34 18.04 18.17 17.92 -0.83% 5,208
May 13, 2025 18.74 18.74 18.20 18.32 18.07 -2.71% 24,289
May 12, 2025 18.58 19.26 18.58 18.83 18.57 -9.90% 70,970
May 9, 2025 21.02 21.06 20.62 20.90 20.61 -0.77% 22,940
May 8, 2025 21.28 21.42 20.64 21.06 20.77 -2.49% 29,653
May 7, 2025 21.76 21.96 21.40 21.60 21.30 -1.64% 7,439
May 6, 2025 21.88 22.10 21.62 21.96 21.66 1.76% 23,326
May 5, 2025 21.32 21.60 21.32 21.58 21.28 2.28% 6,595
May 2, 2025 21.12 21.52 20.88 21.10 20.81 -3.04% 12,864
May 1, 2025 21.82 21.82 20.98 21.76 21.46 -1.09% 18,665
Apr 30, 2025 22.76 23.16 21.92 22.00 21.70 2.23% 40,100
Apr 29, 2025 22.30 22.78 21.50 21.52 21.22 -1.47% 25,145