SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	16.39	16.39	14.72	14.73	14.73	-0.61%	125,090
Feb 5, 2026	14.64	14.94	14.56	14.82	14.82	4.34%	11,925
Feb 4, 2026	14.01	14.36	13.97	14.20	14.20	1.33%	14,115
Feb 3, 2026	13.64	14.20	13.64	14.02	14.02	1.79%	7,910
Feb 2, 2026	14.17	14.17	13.68	13.77	13.77	-1.22%	3,780
Jan 30, 2026	13.96	13.97	13.78	13.94	13.94	-0.07%	3,074
Jan 29, 2026	13.68	14.12	13.68	13.95	13.95	1.26%	4,102
Jan 28, 2026	13.55	13.78	13.41	13.78	13.78	1.29%	1,195
Jan 27, 2026	13.82	13.82	13.57	13.60	13.60	-0.46%	3,030
Jan 26, 2026	13.45	13.66	13.45	13.66	13.66	1.13%	2,253
Jan 23, 2026	13.60	13.90	13.51	13.51	13.51	-0.66%	5,715
Jan 22, 2026	13.61	13.76	13.50	13.60	13.60	-1.95%	2,975
Jan 21, 2026	14.41	14.41	13.79	13.87	13.87	-3.81%	12,193
Jan 20, 2026	14.23	14.46	14.11	14.42	14.42	5.26%	22,090
Jan 16, 2026	13.64	13.79	13.64	13.70	13.70	0.63%	4,000
Jan 15, 2026	13.63	13.63	13.51	13.61	13.61	-0.65%	2,704
Jan 14, 2026	13.50	13.83	13.46	13.70	13.70	3.26%	9,690
Jan 13, 2026	13.24	13.35	13.24	13.27	13.27	0.38%	2,941
Jan 12, 2026	13.32	13.45	13.12	13.22	13.22	0.04%	4,617
Jan 9, 2026	13.58	13.58	13.22	13.22	13.22	-2.52%	3,627
Jan 8, 2026	14.14	14.14	13.51	13.56	13.56	-3.19%	1,614
Jan 7, 2026	13.87	14.00	13.73	14.00	14.00	0.34%	3,253
Jan 6, 2026	14.31	14.31	13.96	13.96	13.96	-1.32%	3,159
Jan 5, 2026	14.43	14.43	13.97	14.14	14.14	-3.33%	15,791
Jan 2, 2026	14.15	14.64	14.03	14.63	14.63	2.02%	16,591
Dec 31, 2025	14.20	14.34	14.20	14.34	14.34	1.62%	9,734
Dec 30, 2025	14.06	14.11	14.04	14.11	14.11	0.69%	4,727
Dec 29, 2025	13.78	14.02	13.78	14.02	14.02	2.05%	11,482
Dec 26, 2025	13.58	13.77	13.57	13.73	13.73	1.13%	2,439
Dec 24, 2025	13.73	13.73	13.58	13.58	13.58	-1.90%	6,799
Dec 23, 2025	13.81	13.90	13.81	13.84	13.69	0.24%	4,185
Dec 22, 2025	13.78	13.83	13.70	13.81	13.66	-0.95%	14,975
Dec 19, 2025	13.85	13.94	13.85	13.94	13.79	0.78%	16,295
Dec 18, 2025	13.82	13.88	13.54	13.84	13.68	-2.94%	25,986
Dec 17, 2025	13.91	14.25	13.79	14.25	14.10	2.33%	4,207
Dec 16, 2025	13.90	14.13	13.88	13.93	13.78	-0.29%	8,523
Dec 15, 2025	13.96	14.03	13.88	13.97	13.82	-1.54%	6,234
Dec 12, 2025	14.12	14.42	14.12	14.19	14.03	-1.13%	7,889
Dec 11, 2025	14.53	14.53	14.31	14.35	14.19	-0.53%	16,080
Dec 10, 2025	14.73	14.77	14.31	14.43	14.27	-3.01%	11,244
Dec 9, 2025	14.92	14.93	14.78	14.88	14.71	-0.11%	13,717
Dec 8, 2025	14.81	14.89	14.81	14.89	14.73	3.12%	3,594
Dec 5, 2025	14.49	14.49	14.39	14.44	14.28	-1.12%	2,878
Dec 4, 2025	14.55	14.67	14.46	14.61	14.44	0.82%	3,448
Dec 3, 2025	14.60	14.60	14.42	14.49	14.33	-1.96%	14,289
Dec 2, 2025	14.65	14.89	14.65	14.78	14.61	-0.22%	5,133
Dec 1, 2025	15.03	15.03	14.62	14.81	14.64	0.17%	21,483
Nov 28, 2025	14.84	14.86	14.76	14.78	14.62	-1.30%	6,526
Nov 26, 2025	15.11	15.17	14.90	14.98	14.81	-1.21%	5,502
Nov 25, 2025	15.75	15.87	15.14	15.16	14.99	-4.12%	21,192