SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.64	13.79	13.64	13.70	13.70	0.63%	4,000
Jan 15, 2026	13.63	13.63	13.51	13.61	13.61	-0.65%	2,704
Jan 14, 2026	13.50	13.83	13.46	13.70	13.70	3.26%	9,690
Jan 13, 2026	13.24	13.35	13.24	13.27	13.27	0.38%	2,941
Jan 12, 2026	13.32	13.45	13.12	13.22	13.22	0.04%	4,617
Jan 9, 2026	13.58	13.58	13.22	13.22	13.22	-2.52%	3,627
Jan 8, 2026	14.14	14.14	13.51	13.56	13.56	-3.19%	1,614
Jan 7, 2026	13.87	14.00	13.73	14.00	14.00	0.34%	3,253
Jan 6, 2026	14.31	14.31	13.96	13.96	13.96	-1.32%	3,159
Jan 5, 2026	14.43	14.43	13.97	14.14	14.14	-3.33%	15,791
Jan 2, 2026	14.15	14.64	14.03	14.63	14.63	2.02%	16,591
Dec 31, 2025	14.20	14.34	14.20	14.34	14.34	1.62%	9,734
Dec 30, 2025	14.06	14.11	14.04	14.11	14.11	0.69%	4,727
Dec 29, 2025	13.78	14.02	13.78	14.02	14.02	2.05%	11,482
Dec 26, 2025	13.58	13.77	13.57	13.73	13.73	1.13%	2,439
Dec 24, 2025	13.73	13.73	13.58	13.58	13.58	-1.90%	6,799
Dec 23, 2025	13.81	13.90	13.81	13.84	13.69	0.24%	4,185
Dec 22, 2025	13.78	13.83	13.70	13.81	13.66	-0.95%	14,975
Dec 19, 2025	13.85	13.94	13.85	13.94	13.79	0.78%	16,295
Dec 18, 2025	13.82	13.88	13.54	13.84	13.68	-2.94%	25,986
Dec 17, 2025	13.91	14.25	13.79	14.25	14.10	2.33%	4,207
Dec 16, 2025	13.90	14.13	13.88	13.93	13.78	-0.29%	8,523
Dec 15, 2025	13.96	14.03	13.88	13.97	13.82	-1.54%	6,234
Dec 12, 2025	14.12	14.42	14.12	14.19	14.03	-1.13%	7,889
Dec 11, 2025	14.53	14.53	14.31	14.35	14.19	-0.53%	16,080
Dec 10, 2025	14.73	14.77	14.31	14.43	14.27	-3.01%	11,244
Dec 9, 2025	14.92	14.93	14.78	14.88	14.71	-0.11%	13,717
Dec 8, 2025	14.81	14.89	14.81	14.89	14.73	3.12%	3,594
Dec 5, 2025	14.49	14.49	14.39	14.44	14.28	-1.12%	2,878
Dec 4, 2025	14.55	14.67	14.46	14.61	14.44	0.82%	3,448
Dec 3, 2025	14.60	14.60	14.42	14.49	14.33	-1.96%	14,289
Dec 2, 2025	14.65	14.89	14.65	14.78	14.61	-0.22%	5,133
Dec 1, 2025	15.03	15.03	14.62	14.81	14.64	0.17%	21,483
Nov 28, 2025	14.84	14.86	14.76	14.78	14.62	-1.30%	6,526
Nov 26, 2025	15.11	15.17	14.90	14.98	14.81	-1.21%	5,502
Nov 25, 2025	15.75	15.87	15.14	15.16	14.99	-4.12%	21,192
Nov 24, 2025	16.08	16.08	15.64	15.81	15.64	-2.52%	12,448
Nov 21, 2025	16.80	16.80	16.01	16.22	16.04	-4.01%	45,606
Nov 20, 2025	15.96	16.90	15.73	16.90	16.71	2.88%	25,320
Nov 19, 2025	16.30	16.59	16.24	16.42	16.24	0.29%	6,891
Nov 18, 2025	16.06	16.52	15.92	16.38	16.20	3.46%	21,953
Nov 17, 2025	15.63	15.98	15.37	15.83	15.65	1.90%	14,271
Nov 14, 2025	15.65	15.82	15.28	15.53	15.36	0.98%	17,654
Nov 13, 2025	14.82	15.38	14.82	15.38	15.21	4.98%	6,931
Nov 12, 2025	14.30	14.65	14.30	14.65	14.49	1.52%	8,063
Nov 11, 2025	14.47	14.59	14.43	14.43	14.27	-0.52%	4,589
Nov 10, 2025	14.53	14.70	14.46	14.51	14.35	-2.60%	26,056
Nov 7, 2025	15.10	15.25	14.82	14.90	14.73	-0.17%	35,638
Nov 6, 2025	14.43	15.07	14.43	14.92	14.76	4.58%	50,610
Nov 5, 2025	14.59	14.69	14.23	14.27	14.11	-2.40%	14,749