ProShares UltraShort Consumer Discretionary (SCC)
NYSEARCA: SCC · Real-Time Price · USD
15.30
-0.30 (-1.89%)
Jun 26, 2026, 2:58 PM EDT - Market open
SCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.59 | 15.68 | 15.33 | 15.49 | - | -0.71% | 5,753 |
| Jun 25, 2026 | 15.24 | 15.60 | 15.08 | 15.60 | 15.60 | 3.53% | 5,470 |
| Jun 24, 2026 | 15.00 | 15.07 | 14.57 | 15.06 | 15.06 | -2.06% | 49,555 |
| Jun 23, 2026 | 15.61 | 15.61 | 15.35 | 15.47 | 15.38 | 2.43% | 14,380 |
| Jun 22, 2026 | 14.73 | 15.19 | 14.73 | 15.11 | 15.01 | 2.92% | 8,941 |
| Jun 18, 2026 | 15.05 | 15.05 | 14.59 | 14.68 | 14.59 | -2.87% | 11,387 |
| Jun 17, 2026 | 14.56 | 15.20 | 14.54 | 15.11 | 15.02 | 5.23% | 14,641 |
| Jun 16, 2026 | 14.28 | 14.36 | 14.20 | 14.36 | 14.27 | - | 7,097 |
| Jun 15, 2026 | 14.30 | 14.36 | 14.12 | 14.36 | 14.27 | -3.41% | 32,791 |
| Jun 12, 2026 | 14.84 | 15.27 | 14.74 | 14.87 | 14.78 | -0.22% | 18,184 |
| Jun 11, 2026 | 15.63 | 15.67 | 14.89 | 14.90 | 14.81 | -5.04% | 32,040 |
| Jun 10, 2026 | 15.06 | 15.71 | 15.06 | 15.69 | 15.59 | 4.11% | 22,331 |
| Jun 9, 2026 | 14.91 | 15.42 | 14.66 | 15.07 | 14.98 | -0.75% | 58,098 |
| Jun 8, 2026 | 15.18 | 15.21 | 15.04 | 15.18 | 15.09 | -0.74% | 7,911 |
| Jun 5, 2026 | 14.70 | 15.41 | 14.70 | 15.30 | 15.20 | 4.00% | 27,047 |
| Jun 4, 2026 | 14.61 | 14.76 | 14.49 | 14.71 | 14.62 | -1.08% | 13,036 |
| Jun 3, 2026 | 14.71 | 14.97 | 14.66 | 14.87 | 14.78 | 1.71% | 21,306 |
| Jun 2, 2026 | 14.70 | 14.87 | 14.43 | 14.62 | 14.53 | 1.17% | 6,570 |
| Jun 1, 2026 | 14.05 | 14.47 | 14.05 | 14.45 | 14.36 | 4.41% | 13,848 |
| May 29, 2026 | 13.61 | 13.84 | 13.61 | 13.84 | 13.76 | 2.12% | 6,322 |
| May 28, 2026 | 13.87 | 13.87 | 13.53 | 13.55 | 13.47 | -0.86% | 7,055 |
| May 27, 2026 | 13.74 | 13.77 | 13.60 | 13.67 | 13.59 | -3.50% | 15,593 |
| May 26, 2026 | 14.06 | 14.35 | 13.95 | 14.17 | 14.08 | -0.25% | 6,167 |
| May 22, 2026 | 14.22 | 14.28 | 14.11 | 14.20 | 14.11 | -0.98% | 16,000 |
| May 21, 2026 | 14.73 | 14.82 | 14.22 | 14.34 | 14.25 | -1.29% | 26,517 |
| May 20, 2026 | 15.16 | 15.25 | 14.52 | 14.53 | 14.44 | -5.26% | 21,201 |
| May 19, 2026 | 15.43 | 15.50 | 15.25 | 15.34 | 15.24 | 2.45% | 21,794 |
| May 18, 2026 | 15.05 | 15.13 | 14.64 | 14.97 | 14.88 | 0.31% | 20,229 |
| May 15, 2026 | 14.83 | 14.95 | 14.75 | 14.92 | 14.83 | 3.77% | 34,457 |
| May 14, 2026 | 14.40 | 14.40 | 14.25 | 14.38 | 14.29 | 0.07% | 4,737 |
| May 13, 2026 | 14.58 | 14.63 | 14.21 | 14.37 | 14.28 | -0.44% | 6,871 |
| May 12, 2026 | 14.36 | 14.61 | 14.22 | 14.43 | 14.35 | 1.56% | 16,139 |
| May 11, 2026 | 14.23 | 14.34 | 14.12 | 14.21 | 14.13 | 1.81% | 5,800 |
| May 8, 2026 | 13.96 | 14.05 | 13.80 | 13.96 | 13.87 | -0.86% | 5,497 |
| May 7, 2026 | 13.88 | 14.19 | 13.82 | 14.08 | 14.00 | 0.38% | 20,609 |
| May 6, 2026 | 14.23 | 14.31 | 13.96 | 14.03 | 13.94 | -3.09% | 23,272 |
| May 5, 2026 | 14.19 | 14.48 | 14.19 | 14.48 | 14.39 | -0.82% | 5,634 |
| May 4, 2026 | 14.35 | 14.75 | 14.22 | 14.60 | 14.51 | 1.60% | 15,301 |
| May 1, 2026 | 14.42 | 14.49 | 14.08 | 14.37 | 14.28 | -0.21% | 12,776 |
| Apr 30, 2026 | 14.48 | 14.84 | 14.32 | 14.40 | 14.31 | -2.73% | 12,167 |
| Apr 29, 2026 | 14.95 | 14.96 | 14.75 | 14.80 | 14.71 | 0.27% | 8,392 |
| Apr 28, 2026 | 14.63 | 14.76 | 14.63 | 14.76 | 14.67 | 1.69% | 66,747 |
| Apr 27, 2026 | 14.46 | 14.66 | 14.42 | 14.52 | 14.43 | 1.22% | 12,177 |
| Apr 24, 2026 | 14.56 | 14.56 | 14.30 | 14.34 | 14.25 | -1.51% | 8,519 |
| Apr 23, 2026 | 14.32 | 14.75 | 14.32 | 14.56 | 14.47 | 2.31% | 15,942 |
| Apr 22, 2026 | 14.18 | 14.32 | 14.07 | 14.23 | 14.14 | -0.21% | 13,390 |
| Apr 21, 2026 | 13.95 | 14.27 | 13.81 | 14.26 | 14.17 | 1.49% | 21,419 |
| Apr 20, 2026 | 13.94 | 14.26 | 13.94 | 14.05 | 13.96 | 1.10% | 14,610 |
| Apr 17, 2026 | 14.16 | 14.16 | 13.60 | 13.90 | 13.81 | -4.70% | 16,317 |
| Apr 16, 2026 | 14.50 | 14.65 | 14.44 | 14.58 | 14.49 | 1.02% | 6,079 |