SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.92	14.15	13.91	14.04	14.04	-0.77%	29,906
Aug 4, 2026	14.27	14.35	14.13	14.15	14.15	-0.09%	1,629
Aug 3, 2026	14.17	14.25	13.91	14.16	14.16	-3.93%	29,326
Jul 31, 2026	14.79	14.97	14.65	14.74	14.74	-6.23%	65,441
Jul 30, 2026	15.81	15.92	15.61	15.72	15.72	-1.44%	6,267
Jul 29, 2026	15.70	15.99	15.09	15.95	15.95	1.61%	55,005
Jul 28, 2026	15.83	16.01	15.69	15.70	15.70	-3.03%	9,635
Jul 27, 2026	16.34	16.34	15.85	16.19	16.19	-2.53%	15,917
Jul 24, 2026	16.82	16.83	16.53	16.61	16.61	-0.91%	13,625
Jul 23, 2026	16.41	16.92	16.36	16.76	16.76	9.16%	35,626
Jul 22, 2026	15.21	15.38	15.15	15.35	15.35	1.45%	8,217
Jul 21, 2026	15.14	15.14	15.07	15.13	15.13	-0.53%	2,129
Jul 20, 2026	14.97	15.29	14.97	15.22	15.22	1.61%	13,468
Jul 17, 2026	14.70	15.00	14.64	14.97	14.97	3.16%	9,625
Jul 16, 2026	14.52	14.57	14.46	14.52	14.52	-0.55%	9,322
Jul 15, 2026	14.58	14.63	14.41	14.60	14.60	-1.57%	11,095
Jul 14, 2026	14.93	14.96	14.59	14.83	14.83	-0.19%	6,731
Jul 13, 2026	14.55	14.91	14.55	14.86	14.86	2.55%	3,877
Jul 10, 2026	14.45	14.52	14.34	14.49	14.49	-0.88%	6,165
Jul 9, 2026	15.10	15.10	14.59	14.62	14.62	-2.19%	11,711
Jul 8, 2026	15.05	15.05	14.93	14.94	14.94	3.24%	2,436
Jul 7, 2026	14.09	14.53	14.08	14.48	14.47	0.80%	4,263
Jul 6, 2026	14.65	14.78	14.27	14.36	14.36	-1.05%	10,188
Jul 2, 2026	14.12	14.62	14.12	14.51	14.51	1.73%	9,512
Jul 1, 2026	14.60	14.60	14.05	14.27	14.26	-1.59%	4,694
Jun 30, 2026	14.55	14.62	14.44	14.50	14.50	-0.04%	5,579
Jun 29, 2026	15.10	15.10	14.45	14.50	14.50	-4.13%	16,565
Jun 26, 2026	15.59	15.68	14.93	15.13	15.13	-3.01%	15,106
Jun 25, 2026	15.24	15.60	15.08	15.60	15.60	3.53%	5,470
Jun 24, 2026	15.00	15.07	14.57	15.06	15.06	-2.06%	49,555
Jun 23, 2026	15.61	15.61	15.35	15.47	15.38	2.43%	14,380
Jun 22, 2026	14.73	15.19	14.73	15.11	15.01	2.92%	8,941
Jun 18, 2026	15.05	15.05	14.59	14.68	14.59	-2.87%	11,387
Jun 17, 2026	14.56	15.20	14.54	15.11	15.02	5.23%	14,641
Jun 16, 2026	14.28	14.36	14.20	14.36	14.27	-	7,097
Jun 15, 2026	14.30	14.36	14.12	14.36	14.27	-3.41%	32,791
Jun 12, 2026	14.84	15.27	14.74	14.87	14.78	-0.22%	18,184
Jun 11, 2026	15.63	15.67	14.89	14.90	14.81	-5.04%	32,040
Jun 10, 2026	15.06	15.71	15.06	15.69	15.59	4.11%	22,331
Jun 9, 2026	14.91	15.42	14.66	15.07	14.98	-0.75%	58,098
Jun 8, 2026	15.18	15.21	15.04	15.18	15.09	-0.74%	7,911
Jun 5, 2026	14.70	15.41	14.70	15.30	15.20	4.00%	27,047
Jun 4, 2026	14.61	14.76	14.49	14.71	14.62	-1.08%	13,036
Jun 3, 2026	14.71	14.97	14.66	14.87	14.78	1.71%	21,306
Jun 2, 2026	14.70	14.87	14.43	14.62	14.53	1.17%	6,570
Jun 1, 2026	14.05	14.47	14.05	14.45	14.36	4.41%	13,848
May 29, 2026	13.61	13.84	13.61	13.84	13.76	2.12%	6,322
May 28, 2026	13.87	13.87	13.53	13.55	13.47	-0.86%	7,055
May 27, 2026	13.74	13.77	13.60	13.67	13.59	-3.50%	15,593
May 26, 2026	14.06	14.35	13.95	14.17	14.08	-0.25%	6,167