SCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.33	14.34	14.33	14.34	14.34	1.35%	1,492
Nov 2, 2026	14.01	14.17	13.87	14.15	14.15	-4.67%	14,245
Oct 30, 2026	14.85	14.92	14.71	14.84	14.84	1.45%	3,288
Oct 29, 2026	14.81	14.88	14.59	14.63	14.63	-1.50%	3,374
Oct 28, 2026	14.89	14.95	14.78	14.85	14.85	0.43%	7,198
Oct 27, 2026	14.99	15.07	14.79	14.79	14.79	-2.09%	1,490
Oct 26, 2026	15.15	15.15	14.90	15.11	15.11	-1.95%	4,134
Oct 23, 2026	15.36	15.50	15.24	15.41	15.41	3.46%	9,933
Oct 22, 2026	15.01	15.02	14.74	14.89	14.89	0.82%	8,863
Oct 21, 2026	14.74	14.86	14.64	14.77	14.77	-0.25%	6,377
Oct 20, 2026	15.02	15.02	14.67	14.81	14.81	-1.63%	4,330
Oct 19, 2026	15.40	15.43	15.04	15.05	15.05	-3.47%	6,248
Oct 16, 2026	15.09	15.72	15.01	15.60	15.59	1.79%	8,597
Oct 15, 2026	15.64	15.64	15.31	15.32	15.32	-3.60%	11,965
Oct 14, 2026	16.01	16.05	15.89	15.89	15.89	1.80%	4,779
Oct 13, 2026	15.72	15.72	15.53	15.61	15.61	-0.26%	4,643
Oct 12, 2026	15.43	15.66	15.43	15.65	15.65	1.16%	7,032
Oct 9, 2026	15.58	15.58	15.25	15.47	15.47	-1.96%	8,120
Oct 8, 2026	16.08	16.08	15.78	15.78	15.78	-0.57%	4,907
Oct 7, 2026	15.89	16.10	15.83	15.87	15.87	0.65%	15,827
Oct 6, 2026	16.02	16.02	15.76	15.77	15.77	-2.43%	27,226
Oct 5, 2026	16.26	16.42	16.03	16.16	16.16	-0.49%	10,992
Oct 2, 2026	16.22	16.34	16.09	16.24	16.24	-2.23%	13,502
Oct 1, 2026	16.73	16.79	16.52	16.61	16.61	0.17%	12,751
Sep 30, 2026	16.54	16.64	16.45	16.58	16.58	0.45%	10,929
Sep 29, 2026	16.47	16.63	16.41	16.51	16.51	-0.21%	7,032
Sep 28, 2026	16.37	16.55	16.34	16.54	16.54	2.82%	12,841
Sep 25, 2026	15.96	16.31	15.76	16.09	16.09	-0.26%	24,821
Sep 24, 2026	16.21	16.31	16.03	16.13	16.13	0.52%	15,554
Sep 23, 2026	15.82	16.09	15.82	16.05	16.05	3.02%	15,763
Sep 22, 2026	15.50	15.72	15.40	15.69	15.58	-0.10%	227,985
Sep 21, 2026	15.82	16.00	15.50	15.71	15.59	-2.38%	21,796
Sep 18, 2026	16.08	16.16	16.04	16.09	15.97	0.19%	8,631
Sep 17, 2026	15.75	16.11	15.75	16.06	15.94	-1.85%	29,430
Sep 16, 2026	16.17	16.47	15.97	16.36	16.24	1.24%	41,188
Sep 15, 2026	15.85	16.23	15.50	16.16	16.04	3.59%	44,288
Sep 14, 2026	15.85	15.85	15.50	15.60	15.49	0.26%	10,864
Sep 11, 2026	15.51	15.69	15.51	15.56	15.45	-1.89%	16,162
Sep 10, 2026	15.89	15.90	15.70	15.86	15.75	1.18%	15,082
Sep 9, 2026	15.52	15.75	15.52	15.68	15.56	2.60%	15,633
Sep 8, 2026	15.17	15.31	15.14	15.28	15.17	1.69%	13,491
Sep 4, 2026	15.00	15.12	14.94	15.02	14.92	2.87%	7,655
Sep 3, 2026	14.78	14.78	14.46	14.61	14.50	-2.92%	21,986
Sep 2, 2026	14.93	15.12	14.93	15.04	14.94	-0.57%	5,659
Sep 1, 2026	14.88	15.21	14.88	15.13	15.02	3.70%	13,177
Aug 31, 2026	14.53	14.64	14.53	14.59	14.48	1.08%	21,235
Aug 28, 2026	14.64	14.64	14.36	14.43	14.33	-2.24%	7,839
Aug 27, 2026	14.66	14.77	14.64	14.77	14.66	2.25%	4,443
Aug 26, 2026	14.31	14.48	14.31	14.44	14.34	1.32%	1,711
Aug 25, 2026	14.25	14.25	14.25	14.25	14.15	0.69%	262