Skip to main content
logo
ProShares UltraShort Consumer Discretionary (SCC)
NYSEARCA: SCC · Real-Time Price · USD
15.30
+0.59 (3.99%)
Jun 5, 2026, 4:00 PM EDT - Market closed

SCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202614.7015.4114.7015.3015.304.00%27,041
Jun 4, 202614.6114.7614.4914.7114.71-1.08%12,776
Jun 3, 202614.7114.9714.6614.8714.871.71%21,306
Jun 2, 202614.7014.8714.4314.6214.621.17%5,570
Jun 1, 202614.0514.4714.0514.4514.454.41%13,714
May 29, 202613.6113.8413.6113.8413.842.12%6,312
May 28, 202613.8713.8713.5313.5513.55-0.86%7,055
May 27, 202613.7413.7713.6013.6713.67-3.50%15,593
May 26, 202614.0614.3513.9514.1714.17-0.25%6,167
May 22, 202614.2214.2814.1114.2014.20-0.98%15,990
May 21, 202614.7314.8214.2214.3414.34-1.29%26,517
May 20, 202615.1615.2514.5214.5314.53-5.26%20,901
May 19, 202615.4315.5015.2515.3415.332.45%21,744
May 18, 202615.0515.1314.6414.9714.970.31%20,229
May 15, 202614.8314.9514.7514.9214.923.77%34,457
May 14, 202614.4014.4014.2514.3814.380.07%4,737
May 13, 202614.5814.6314.2114.3714.37-0.44%6,871
May 12, 202614.3614.6114.2214.4314.431.56%16,139
May 11, 202614.2314.3414.1214.2114.211.81%5,800
May 8, 202613.9614.0513.8013.9613.96-0.86%5,497
May 7, 202613.8814.1913.8214.0814.080.38%20,609
May 6, 202614.2314.3113.9614.0314.03-3.09%23,272
May 5, 202614.1914.4814.1914.4814.48-0.82%5,634
May 4, 202614.3514.7514.2214.6014.601.60%15,301
May 1, 202614.4214.4914.0814.3714.37-0.21%12,776
Apr 30, 202614.4814.8414.3214.4014.40-2.73%12,167
Apr 29, 202614.9514.9614.7514.8014.800.27%8,392
Apr 28, 202614.6314.7614.6314.7614.761.69%66,747
Apr 27, 202614.4614.6614.4214.5214.521.22%12,177
Apr 24, 202614.5614.5614.3014.3414.34-1.51%8,519
Apr 23, 202614.3214.7514.3214.5614.562.31%15,942
Apr 22, 202614.1814.3214.0714.2314.23-0.21%13,390
Apr 21, 202613.9514.2713.8114.2614.261.49%21,419
Apr 20, 202613.9414.2613.9414.0514.051.10%14,610
Apr 17, 202614.1614.1613.6013.9013.90-4.70%16,317
Apr 16, 202614.5014.6514.4414.5814.581.02%6,079
Apr 15, 202614.7714.9214.3914.4414.44-2.99%15,022
Apr 14, 202615.2915.2914.8014.8814.88-4.37%40,444
Apr 13, 202616.1416.1415.5615.5615.56-1.83%16,553
Apr 10, 202615.9816.3515.7115.8515.85-0.31%16,717
Apr 9, 202616.5816.5815.8415.9015.90-3.28%21,608
Apr 8, 202615.9416.6015.6316.4416.44-5.74%50,945
Apr 7, 202617.4217.8217.4217.4417.442.27%30,760
Apr 6, 202617.2717.3117.0017.0517.05-1.45%25,761
Apr 2, 202617.5717.6716.9417.3117.303.01%34,010
Apr 1, 202616.8916.9616.5616.8016.80-1.64%28,086
Mar 31, 202617.8017.8016.9017.0817.08-6.15%66,071
Mar 30, 202617.8118.3017.6718.2018.200.39%65,409
Mar 27, 202617.5018.2417.4518.1318.135.53%45,386
Mar 26, 202616.9617.1816.6017.1817.183.46%19,898