SCCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.75	24.85	24.72	24.84	24.84	0.28%	283,800
Nov 4, 2026	24.67	24.78	24.66	24.77	24.77	0.49%	273,136
Nov 3, 2026	24.66	24.68	24.62	24.65	24.65	-0.04%	479,782
Nov 2, 2026	24.68	24.75	24.66	24.66	24.66	-0.07%	2,071,423
Oct 30, 2026	24.79	24.81	24.75	24.78	24.68	0.16%	147,856
Oct 29, 2026	24.69	24.76	24.68	24.74	24.64	0.24%	238,212
Oct 28, 2026	24.70	24.80	24.64	24.68	24.58	-0.08%	359,498
Oct 27, 2026	24.69	24.71	24.67	24.70	24.60	0.08%	196,545
Oct 26, 2026	24.69	24.71	24.67	24.68	24.58	0.16%	213,101
Oct 23, 2026	24.66	24.69	24.64	24.64	24.54	-0.16%	154,670
Oct 22, 2026	24.59	24.72	24.59	24.68	24.58	0.78%	376,453
Oct 21, 2026	24.52	24.55	24.45	24.49	24.39	-	231,347
Oct 20, 2026	24.49	24.54	24.47	24.49	24.39	0.16%	162,384
Oct 19, 2026	24.52	24.53	24.43	24.45	24.35	-0.37%	221,972
Oct 16, 2026	24.53	24.57	24.49	24.54	24.44	0.08%	314,022
Oct 15, 2026	24.57	24.59	24.51	24.52	24.42	0.53%	190,584
Oct 14, 2026	24.26	24.41	24.24	24.39	24.29	0.16%	409,449
Oct 13, 2026	24.35	24.38	24.32	24.35	24.25	0.04%	286,196
Oct 12, 2026	24.31	24.34	24.31	24.34	24.24	0.12%	259,677
Oct 9, 2026	24.30	24.32	24.27	24.31	24.21	-0.08%	199,214
Oct 8, 2026	24.23	24.34	24.21	24.33	24.23	0.29%	245,546
Oct 7, 2026	24.15	24.28	24.12	24.26	24.16	0.04%	291,332
Oct 6, 2026	24.18	24.29	24.18	24.25	24.15	0.12%	292,234
Oct 5, 2026	24.21	24.23	24.14	24.22	24.12	-0.06%	369,469
Oct 2, 2026	24.36	24.36	24.22	24.24	24.13	-0.16%	275,496
Oct 1, 2026	24.20	24.32	24.14	24.28	24.17	0.22%	293,565
Sep 30, 2026	24.38	24.39	24.29	24.32	24.12	-0.02%	421,295
Sep 29, 2026	24.36	24.36	24.26	24.33	24.13	-0.18%	350,019
Sep 28, 2026	24.35	24.41	24.34	24.37	24.17	-0.45%	330,602
Sep 25, 2026	24.41	24.50	24.38	24.48	24.28	0.25%	286,898
Sep 24, 2026	24.57	24.58	24.41	24.42	24.22	-0.57%	308,608
Sep 23, 2026	24.73	24.73	24.53	24.56	24.36	-0.85%	333,731
Sep 22, 2026	24.78	24.80	24.73	24.77	24.57	-	258,004
Sep 21, 2026	24.80	24.80	24.76	24.77	24.57	0.17%	232,153
Sep 18, 2026	24.76	24.76	24.70	24.73	24.53	-0.34%	166,153
Sep 17, 2026	24.80	24.83	24.78	24.82	24.61	0.50%	389,621
Sep 16, 2026	24.72	24.78	24.69	24.69	24.49	-	254,144
Sep 15, 2026	24.68	24.71	24.68	24.69	24.49	-0.08%	279,163
Sep 14, 2026	24.70	24.77	24.66	24.71	24.51	-0.12%	220,201
Sep 11, 2026	24.78	24.79	24.72	24.74	24.54	0.02%	368,649
Sep 10, 2026	24.80	24.82	24.73	24.74	24.53	-0.70%	444,306
Sep 9, 2026	24.99	24.99	24.90	24.91	24.71	-0.20%	279,799
Sep 8, 2026	24.97	25.01	24.94	24.96	24.75	-0.10%	216,520
Sep 4, 2026	24.98	25.01	24.98	24.99	24.78	0.06%	749,110
Sep 3, 2026	25.03	25.03	24.97	24.97	24.76	0.04%	205,968
Sep 2, 2026	24.95	24.97	24.91	24.96	24.75	0.04%	242,861
Sep 1, 2026	24.97	25.01	24.93	24.95	24.74	-0.32%	277,404
Aug 31, 2026	25.12	25.14	25.09	25.12	24.82	-0.10%	197,685
Aug 28, 2026	25.17	25.23	25.14	25.15	24.85	-0.30%	207,560
Aug 27, 2026	25.25	25.25	25.20	25.22	24.92	-0.08%	241,878