SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	44.41	44.41	44.41	44.41	44.41	-0.01%	-
Jan 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.22%	-
Jan 22, 2026	44.51	44.51	44.51	44.51	44.51	0.51%	-
Jan 21, 2026	44.28	44.28	44.28	44.28	44.28	3.09%	2
Jan 20, 2026	42.96	42.96	42.96	42.96	42.96	-1.45%	14
Jan 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.86%	-
Jan 15, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%	3
Jan 14, 2026	44.01	44.01	44.01	44.01	44.01	2.81%	5
Jan 13, 2026	42.81	42.81	42.81	42.81	42.81	0.81%	-
Jan 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.52%	-
Jan 9, 2026	42.69	42.69	42.69	42.69	42.69	0.88%	3
Jan 8, 2026	42.31	42.31	42.31	42.31	42.31	3.67%	-
Jan 7, 2026	40.81	40.81	40.81	40.81	40.81	-1.31%	-
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	1.31%	-
Jan 5, 2026	40.82	40.82	40.82	40.82	40.82	1.36%	-
Jan 2, 2026	40.27	40.27	40.27	40.27	40.27	1.73%	-
Dec 31, 2025	39.59	39.59	39.59	39.59	39.59	-1.19%	38
Dec 30, 2025	40.07	40.07	40.07	40.07	40.06	0.16%	10
Dec 29, 2025	40.00	40.00	40.00	40.00	40.00	-0.21%	-
Dec 26, 2025	40.09	40.09	40.09	40.09	40.08	-0.21%	-
Dec 24, 2025	40.17	40.17	40.17	40.17	40.17	0.77%	1
Dec 23, 2025	39.86	39.86	39.86	39.86	39.86	-0.64%	-
Dec 22, 2025	40.12	40.12	40.12	40.12	40.12	1.01%	-
Dec 19, 2025	39.72	39.72	39.72	39.72	39.72	-0.12%	-
Dec 18, 2025	39.77	39.77	39.77	39.77	39.77	-0.65%	-
Dec 17, 2025	40.03	40.03	40.03	40.03	40.03	0.74%	-
Dec 16, 2025	39.73	39.73	39.73	39.73	39.73	-2.14%	-
Dec 15, 2025	40.60	40.60	40.60	40.60	40.60	0.59%	-
Dec 12, 2025	40.36	40.36	40.36	40.36	40.36	0.16%	-
Dec 11, 2025	40.30	40.30	40.30	40.30	40.30	0.60%	-
Dec 10, 2025	40.06	40.06	40.06	40.06	40.06	2.87%	12
Dec 9, 2025	38.94	38.94	38.94	38.94	38.94	-0.71%	-
Dec 8, 2025	39.22	39.22	39.22	39.22	39.22	-1.14%	-
Dec 5, 2025	39.67	39.67	39.67	39.67	39.67	-0.23%	-
Dec 4, 2025	39.76	39.76	39.76	39.76	39.76	-0.49%	-
Dec 3, 2025	39.96	39.96	39.96	39.96	39.96	2.94%	1
Dec 2, 2025	38.81	38.81	38.81	38.81	38.81	-0.74%	-
Dec 1, 2025	39.11	39.11	39.11	39.11	39.11	-0.94%	-
Nov 28, 2025	39.48	39.48	39.48	39.48	39.48	1.00%	-
Nov 26, 2025	39.09	39.09	39.09	39.09	39.09	1.16%	-
Nov 25, 2025	38.64	38.64	38.64	38.64	38.64	2.34%	2
Nov 24, 2025	37.75	37.75	37.75	37.75	37.75	-0.66%	-
Nov 21, 2025	38.00	38.00	38.00	38.00	38.00	3.49%	-
Nov 20, 2025	36.72	36.72	36.72	36.72	36.72	-2.31%	-
Nov 19, 2025	37.59	37.59	37.59	37.59	37.59	-1.76%	-
Nov 18, 2025	38.26	38.26	38.26	38.26	38.26	1.23%	-
Nov 17, 2025	37.80	37.80	37.80	37.80	37.80	-1.86%	-
Nov 14, 2025	38.52	38.52	38.52	38.52	38.52	0.29%	-
Nov 13, 2025	38.41	38.41	38.41	38.41	38.41	0.16%	-
Nov 12, 2025	38.35	38.35	38.35	38.35	38.34	0.14%	-