SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.91	51.91	51.91	51.91	-	1.42%	108
Feb 26, 2026	51.18	51.18	51.18	51.18	51.18	-0.15%	42
Feb 25, 2026	50.38	51.27	50.38	51.26	51.26	-0.71%	1,743
Feb 24, 2026	51.63	51.63	51.63	51.63	51.63	0.79%	19
Feb 23, 2026	51.22	51.22	51.22	51.22	51.22	-0.61%	74
Feb 20, 2026	51.35	51.54	51.35	51.54	51.54	0.27%	134
Feb 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.13%	2
Feb 18, 2026	51.46	51.46	51.46	51.46	51.46	0.92%	-
Feb 17, 2026	51.00	51.00	51.00	51.00	51.00	-1.03%	36
Feb 13, 2026	51.05	51.53	51.05	51.53	51.53	1.53%	535
Feb 12, 2026	50.75	50.75	50.75	50.75	50.75	-2.08%	1,146
Feb 11, 2026	51.99	51.99	51.82	51.83	51.83	2.05%	1,856
Feb 10, 2026	51.27	51.27	50.79	50.79	50.79	-0.34%	322
Feb 9, 2026	50.78	50.96	50.78	50.96	50.96	-0.77%	233
Feb 6, 2026	51.11	51.36	50.74	51.36	51.36	0.33%	767
Feb 5, 2026	49.72	51.19	49.72	51.19	51.19	2.45%	355
Feb 4, 2026	49.96	49.96	49.96	49.96	49.96	3.18%	1
Feb 3, 2026	48.53	49.00	48.43	48.43	48.42	3.19%	539
Feb 2, 2026	46.93	46.93	46.93	46.93	46.93	1.42%	6
Jan 30, 2026	46.27	46.27	46.27	46.27	46.27	2.71%	7
Jan 29, 2026	45.05	45.05	45.05	45.05	45.05	0.61%	-
Jan 28, 2026	44.78	44.78	44.78	44.78	44.78	-0.45%	25
Jan 27, 2026	44.98	44.98	44.98	44.98	44.98	1.29%	5
Jan 26, 2026	44.41	44.41	44.41	44.41	44.41	-0.01%	-
Jan 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.22%	-
Jan 22, 2026	44.51	44.51	44.51	44.51	44.51	0.51%	-
Jan 21, 2026	44.28	44.28	44.28	44.28	44.28	3.09%	2
Jan 20, 2026	42.96	42.96	42.96	42.96	42.96	-1.45%	14
Jan 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.86%	-
Jan 15, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%	3
Jan 14, 2026	44.01	44.01	44.01	44.01	44.01	2.81%	5
Jan 13, 2026	42.81	42.81	42.81	42.81	42.81	0.81%	-
Jan 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.52%	-
Jan 9, 2026	42.69	42.69	42.69	42.69	42.69	0.88%	3
Jan 8, 2026	42.31	42.31	42.31	42.31	42.31	3.67%	-
Jan 7, 2026	40.81	40.81	40.81	40.81	40.81	-1.31%	-
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	1.31%	-
Jan 5, 2026	40.82	40.82	40.82	40.82	40.82	1.36%	-
Jan 2, 2026	40.27	40.27	40.27	40.27	40.27	1.73%	-
Dec 31, 2025	39.59	39.59	39.59	39.59	39.59	-1.19%	38
Dec 30, 2025	40.07	40.07	40.07	40.07	40.06	0.16%	10
Dec 29, 2025	40.00	40.00	40.00	40.00	40.00	-0.21%	-
Dec 26, 2025	40.09	40.09	40.09	40.09	40.08	-0.21%	-
Dec 24, 2025	40.17	40.17	40.17	40.17	40.17	0.77%	1
Dec 23, 2025	39.86	39.86	39.86	39.86	39.86	-0.64%	-
Dec 22, 2025	40.12	40.12	40.12	40.12	40.12	1.01%	-
Dec 19, 2025	39.72	39.72	39.72	39.72	39.72	-0.12%	-
Dec 18, 2025	39.77	39.77	39.77	39.77	39.77	-0.65%	-
Dec 17, 2025	40.03	40.03	40.03	40.03	40.03	0.74%	-
Dec 16, 2025	39.73	39.73	39.73	39.73	39.73	-2.14%	-