SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	40.11	40.11	40.11	40.11	40.11	-1.08%	1
Jan 30, 2025	40.55	40.55	40.55	40.55	40.55	-0.14%	153
Jan 29, 2025	40.61	40.61	40.61	40.61	40.61	-0.55%	153
Jan 28, 2025	40.83	40.83	40.83	40.83	40.83	-2.27%	11
Jan 27, 2025	41.78	41.78	41.78	41.78	41.78	2.39%	33
Jan 24, 2025	40.81	40.81	40.81	40.81	40.81	-0.26%	4
Jan 23, 2025	40.91	40.91	40.91	40.91	40.91	1.12%	14
Jan 22, 2025	40.46	40.46	40.46	40.46	40.46	-1.90%	3
Jan 21, 2025	41.24	41.24	41.24	41.24	41.24	1.42%	1
Jan 17, 2025	40.67	40.67	40.67	40.67	40.67	1.18%	5
Jan 16, 2025	40.19	40.19	40.19	40.19	40.19	0.12%	10
Jan 15, 2025	40.14	40.14	40.14	40.14	40.14	2.10%	6
Jan 14, 2025	39.31	39.31	39.31	39.31	39.31	1.36%	6
Jan 13, 2025	38.79	38.79	38.79	38.79	38.79	2.48%	16
Jan 10, 2025	37.85	37.85	37.85	37.85	37.85	-2.43%	47
Jan 8, 2025	38.79	38.79	38.79	38.79	38.79	0.46%	1
Jan 7, 2025	38.61	38.61	38.61	38.61	38.61	-0.18%	1
Jan 6, 2025	38.68	38.68	38.68	38.68	38.68	-1.23%	145
Jan 3, 2025	39.17	39.17	39.17	39.17	39.17	1.27%	17
Jan 2, 2025	38.67	38.67	38.67	38.67	38.67	-0.31%	5
Dec 31, 2024	38.97	38.97	38.79	38.79	38.79	0.48%	1,059
Dec 30, 2024	38.61	38.61	38.61	38.61	38.61	-1.75%	1,169
Dec 27, 2024	39.29	39.29	39.29	39.29	39.29	-1.12%	87
Dec 26, 2024	39.74	39.74	39.74	39.74	39.74	0.32%	234,038
Dec 24, 2024	39.61	39.62	39.61	39.62	39.62	1.30%	290
Dec 23, 2024	39.11	39.11	39.11	39.11	39.11	0.87%	1
Dec 20, 2024	38.77	38.77	38.77	38.77	38.77	2.56%	30
Dec 19, 2024	37.80	37.80	37.80	37.80	37.80	-1.37%	6
Dec 18, 2024	38.33	38.33	38.33	38.33	38.33	-5.19%	5
Dec 17, 2024	40.43	40.43	40.43	40.43	40.43	-0.58%	3
Dec 16, 2024	40.66	40.66	40.66	40.66	40.66	-1.73%	-
Dec 13, 2024	41.38	41.38	41.38	41.38	41.38	-0.45%	10
Dec 12, 2024	41.57	41.57	41.57	41.57	41.57	-0.48%	2
Dec 11, 2024	41.77	41.77	41.77	41.77	41.77	-1.05%	30
Dec 10, 2024	42.21	42.21	42.21	42.21	42.21	-0.86%	-
Dec 9, 2024	42.58	42.58	42.58	42.58	42.58	-0.28%	-
Dec 6, 2024	42.70	42.70	42.70	42.70	42.70	-0.87%	68
Dec 5, 2024	43.07	43.07	43.07	43.07	43.07	0.09%	68
Dec 4, 2024	43.03	43.03	43.03	43.03	43.03	-1.76%	25
Dec 3, 2024	43.99	44.13	43.81	43.81	43.81	-1.11%	4,301
Dec 2, 2024	44.30	44.30	44.30	44.30	44.30	-1.19%	8
Nov 29, 2024	44.83	44.83	44.83	44.83	44.83	0.49%	1,938
Nov 27, 2024	44.61	44.61	44.61	44.61	44.61	-0.19%	1,938
Nov 26, 2024	44.70	44.70	44.70	44.70	44.70	-0.45%	9
Nov 25, 2024	44.85	44.90	44.77	44.90	44.90	1.03%	2,076
Nov 22, 2024	44.44	44.44	44.44	44.44	44.44	2.58%	5
Nov 21, 2024	43.32	43.32	43.32	43.32	43.32	1.94%	13
Nov 20, 2024	42.50	42.50	42.50	42.50	42.50	0.39%	5
Nov 19, 2024	42.33	42.33	42.33	42.33	42.33	-0.94%	2
Nov 18, 2024	42.74	42.74	42.74	42.74	42.74	0.94%	25
Nov 15, 2024	42.34	42.34	42.34	42.34	42.34	-1.53%	11
Nov 14, 2024	43.00	43.00	43.00	43.00	43.00	-0.93%	-
Nov 13, 2024	43.40	43.40	43.40	43.40	43.40	0.62%	5
Nov 12, 2024	43.13	43.13	43.13	43.13	43.13	-1.74%	5
Nov 11, 2024	43.89	43.89	43.89	43.89	43.89	0.56%	12
Nov 8, 2024	43.65	43.65	43.65	43.65	43.65	0.90%	21
Nov 7, 2024	43.24	43.26	43.24	43.26	43.26	-0.95%	121
Nov 6, 2024	43.67	43.67	43.67	43.67	43.67	5.04%	-
Nov 5, 2024	41.58	41.58	41.58	41.58	41.58	1.64%	-
Nov 4, 2024	40.91	40.91	40.91	40.91	40.91	0.05%	-
Nov 1, 2024	40.89	40.89	40.89	40.89	40.89	-1.12%	64
Oct 31, 2024	41.35	41.35	41.35	41.35	41.35	0.65%	64
Oct 30, 2024	41.08	41.08	41.08	41.08	41.08	0.56%	2
Oct 29, 2024	40.85	40.85	40.85	40.85	40.85	-1.52%	4
Oct 28, 2024	41.48	41.48	41.48	41.48	41.48	1.04%	4
Oct 25, 2024	41.06	41.06	41.06	41.06	41.06	-1.38%	46
Oct 24, 2024	41.20	41.71	41.20	41.63	41.63	0.49%	300
Oct 23, 2024	41.47	41.47	41.43	41.43	41.43	-0.48%	200
Oct 22, 2024	41.63	41.63	41.63	41.63	41.63	-0.79%	13
Oct 21, 2024	41.96	41.96	41.96	41.96	41.96	-2.51%	13
Oct 18, 2024	43.04	43.04	43.04	43.04	43.04	-0.03%	2
Oct 17, 2024	43.05	43.05	43.05	43.05	43.05	0.05%	2
Oct 16, 2024	43.03	43.03	43.03	43.03	43.03	1.73%	74
Oct 15, 2024	42.30	42.30	42.30	42.30	42.30	-1.06%	44
Oct 14, 2024	42.75	42.75	42.75	42.75	42.75	0.98%	-
Oct 11, 2024	42.34	42.34	42.34	42.34	42.34	2.32%	10
Oct 10, 2024	41.41	41.41	41.38	41.38	41.38	-0.79%	234
Oct 9, 2024	41.71	41.71	41.71	41.71	41.71	1.70%	2
Oct 8, 2024	41.01	41.01	41.01	41.01	41.01	-0.17%	112
Oct 7, 2024	41.08	41.08	41.08	41.08	41.08	-0.87%	45
Oct 4, 2024	41.44	41.44	41.44	41.44	41.44	0.75%	39
Oct 3, 2024	41.13	41.13	41.13	41.13	41.13	-0.47%	10
Oct 2, 2024	41.33	41.33	41.33	41.33	41.33	0.09%	20
Oct 1, 2024	41.29	41.29	41.29	41.29	41.29	-0.25%	45
Sep 30, 2024	41.40	41.40	41.40	41.40	41.40	0.56%	2
Sep 27, 2024	41.16	41.16	41.16	41.16	41.16	1.17%	3
Sep 26, 2024	40.69	40.69	40.69	40.69	40.69	0.90%	3
Sep 25, 2024	40.33	40.33	40.33	40.33	40.33	-2.02%	-
Sep 24, 2024	41.16	41.16	41.16	41.16	41.16	0.22%	44
Sep 23, 2024	41.07	41.07	41.07	41.07	41.07	0.91%	44
Sep 20, 2024	40.70	40.70	40.70	40.70	40.70	-0.74%	1
Sep 19, 2024	41.00	41.00	41.00	41.00	41.00	1.43%	2
Sep 18, 2024	40.42	40.42	40.42	40.42	40.42	0.21%	55
Sep 17, 2024	40.34	40.34	40.34	40.34	40.34	-0.15%	13
Sep 16, 2024	40.40	40.40	40.40	40.40	40.40	1.68%	1
Sep 13, 2024	39.73	39.73	39.73	39.73	39.73	1.78%	1
Sep 12, 2024	39.04	39.04	39.04	39.04	39.04	0.02%	1
Sep 11, 2024	39.03	39.03	39.03	39.03	39.03	-1.09%	1
Sep 10, 2024	39.46	39.46	39.46	39.46	39.46	0.09%	5
Sep 9, 2024	39.43	39.43	39.43	39.43	39.43	2.38%	5