SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.98	58.43	57.20	58.00	-	-	157
Jul 30, 2026	57.20	58.00	57.20	58.00	58.00	-2.50%	427
Jul 29, 2026	60.95	60.95	59.49	59.49	59.49	-0.46%	413
Jul 28, 2026	59.76	59.76	59.76	59.76	59.76	2.80%	116
Jul 27, 2026	58.14	58.14	58.14	58.14	58.14	0.93%	108
Jul 24, 2026	57.60	57.60	57.60	57.60	57.60	2.91%	66
Jul 23, 2026	55.97	55.97	55.97	55.97	55.97	-0.82%	149
Jul 22, 2026	56.99	57.00	56.43	56.43	56.43	0.93%	333
Jul 21, 2026	55.91	55.91	55.91	55.91	55.91	0.02%	289
Jul 20, 2026	56.07	56.07	55.90	55.90	55.90	-1.05%	195
Jul 17, 2026	58.38	58.41	56.49	56.49	56.49	-0.63%	4,222
Jul 16, 2026	56.85	56.85	56.85	56.85	56.85	4.41%	15
Jul 15, 2026	54.45	54.45	54.45	54.45	54.45	0.63%	12
Jul 14, 2026	54.11	54.11	54.11	54.11	54.11	-2.15%	12
Jul 13, 2026	55.29	55.29	55.29	55.29	55.29	0.85%	14
Jul 10, 2026	54.82	54.82	54.82	54.82	54.82	1.09%	15
Jul 9, 2026	53.80	54.23	53.80	54.23	54.23	-0.70%	2,212
Jul 8, 2026	54.62	54.62	54.62	54.62	54.61	-1.38%	149
Jul 7, 2026	55.45	55.46	55.38	55.38	55.38	1.98%	2,214
Jul 6, 2026	54.30	54.30	54.30	54.30	54.30	-0.82%	13
Jul 2, 2026	54.75	54.75	54.75	54.75	54.75	3.09%	12
Jul 1, 2026	53.11	53.11	53.11	53.11	53.11	0.87%	25
Jun 30, 2026	52.65	52.65	52.65	52.65	52.65	-1.25%	10
Jun 29, 2026	53.42	53.42	53.32	53.32	53.32	-1.14%	122
Jun 26, 2026	53.94	53.94	53.94	53.94	53.94	0.80%	133
Jun 25, 2026	53.51	53.51	53.51	53.51	53.51	1.45%	17
Jun 24, 2026	52.74	52.74	52.74	52.74	52.74	-0.47%	4
Jun 23, 2026	53.00	53.00	53.00	53.00	53.00	0.94%	4
Jun 22, 2026	52.65	53.00	52.25	52.50	52.50	-	3,021
Jun 18, 2026	52.50	52.50	52.50	52.50	52.50	-0.27%	8
Jun 17, 2026	53.63	53.63	52.64	52.64	52.64	-3.57%	269
Jun 16, 2026	54.59	54.59	54.59	54.59	54.59	-0.59%	36
Jun 15, 2026	54.92	55.31	54.92	54.92	54.91	-0.70%	483
Jun 12, 2026	54.27	55.90	54.27	55.30	55.30	1.02%	5,648
Jun 11, 2026	54.85	54.85	54.74	54.74	54.74	1.47%	104
Jun 10, 2026	54.52	54.52	53.94	53.94	53.94	-0.27%	470
Jun 9, 2026	54.09	54.09	54.09	54.09	54.09	-0.07%	44
Jun 8, 2026	54.35	54.35	53.92	54.13	54.13	-0.14%	361
Jun 5, 2026	54.71	54.71	54.15	54.21	54.21	-1.33%	404
Jun 4, 2026	54.94	54.94	54.94	54.94	54.94	1.26%	2
Jun 3, 2026	54.26	54.26	54.26	54.26	54.26	0.51%	1
Jun 2, 2026	54.08	54.08	53.98	53.98	53.98	0.68%	102
Jun 1, 2026	53.62	53.62	53.62	53.62	53.62	-1.87%	237
May 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.89%	2
May 28, 2026	54.99	55.13	54.99	55.13	55.13	0.25%	145
May 27, 2026	54.99	54.99	54.99	54.99	54.99	-0.61%	-
May 26, 2026	55.33	55.33	55.33	55.33	55.33	-0.88%	108
May 22, 2026	55.82	55.82	55.82	55.82	55.82	3.55%	1
May 21, 2026	53.91	53.91	53.91	53.91	53.91	0.81%	6
May 20, 2026	53.47	53.47	53.47	53.47	53.47	0.07%	30