SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.08	54.08	53.98	53.98	53.98	0.68%	102
Jun 1, 2026	53.62	53.62	53.62	53.62	53.62	-1.87%	237
May 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.89%	2
May 28, 2026	54.99	55.13	54.99	55.13	55.13	0.25%	145
May 27, 2026	54.99	54.99	54.99	54.99	54.99	-0.61%	-
May 26, 2026	55.33	55.33	55.33	55.33	55.33	-0.88%	108
May 22, 2026	55.82	55.82	55.82	55.82	55.82	3.55%	1
May 21, 2026	53.91	53.91	53.91	53.91	53.91	0.81%	6
May 20, 2026	53.47	53.47	53.47	53.47	53.47	0.07%	30
May 19, 2026	53.43	53.43	53.43	53.43	53.43	0.26%	24
May 18, 2026	53.30	53.30	53.30	53.30	53.29	2.09%	266
May 15, 2026	52.20	52.20	52.20	52.20	52.20	-0.48%	213
May 14, 2026	52.46	52.46	52.46	52.46	52.46	0.14%	210
May 13, 2026	52.39	52.39	52.39	52.39	52.39	-0.25%	58
May 12, 2026	52.52	52.52	52.52	52.52	52.52	0.19%	240
May 11, 2026	52.42	52.42	52.42	52.42	52.42	0.79%	10
May 8, 2026	52.01	52.01	52.01	52.01	52.01	0.49%	99
May 7, 2026	51.75	51.75	51.75	51.75	51.75	-0.87%	228
May 6, 2026	52.21	52.21	52.21	52.21	52.21	-0.16%	116
May 5, 2026	52.29	52.29	52.29	52.29	52.29	1.20%	155
May 4, 2026	51.67	51.67	51.67	51.67	51.67	-2.33%	164
May 1, 2026	52.91	52.91	52.91	52.91	52.90	-1.20%	413
Apr 30, 2026	53.55	53.55	53.55	53.55	53.55	4.17%	-
Apr 29, 2026	51.41	51.41	51.41	51.41	51.41	0.62%	184
Apr 28, 2026	51.09	51.09	51.09	51.09	51.09	1.11%	122
Apr 27, 2026	50.53	50.53	50.53	50.53	50.53	-0.28%	3
Apr 24, 2026	50.67	50.67	50.67	50.67	50.67	-1.41%	147
Apr 23, 2026	51.19	51.40	51.07	51.40	51.40	2.68%	202
Apr 22, 2026	49.93	50.07	49.93	50.05	50.05	-0.11%	863
Apr 21, 2026	50.06	50.11	50.06	50.11	50.11	-0.07%	110
Apr 20, 2026	50.41	50.41	50.15	50.15	50.15	-0.37%	307
Apr 17, 2026	50.40	50.40	50.30	50.33	50.33	1.52%	203
Apr 16, 2026	49.57	49.58	49.57	49.58	49.58	1.09%	564
Apr 15, 2026	49.04	49.04	49.04	49.04	49.04	-0.30%	36
Apr 14, 2026	49.19	49.19	49.19	49.19	49.19	-0.31%	133
Apr 13, 2026	48.38	49.35	48.38	49.35	49.35	1.25%	135
Apr 10, 2026	49.19	49.19	48.74	48.74	48.74	-2.40%	200
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	0.35%	3
Apr 8, 2026	48.27	49.76	48.07	49.76	49.76	1.86%	300
Apr 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.48%	82
Apr 6, 2026	49.08	49.08	49.08	49.08	49.08	0.52%	87
Apr 2, 2026	48.83	48.83	48.83	48.83	48.83	-0.13%	1
Apr 1, 2026	48.89	48.89	48.89	48.89	48.89	-0.77%	58
Mar 31, 2026	49.27	49.27	49.27	49.27	49.27	0.85%	-
Mar 30, 2026	48.86	48.86	48.86	48.86	48.86	0.39%	1
Mar 27, 2026	48.67	48.67	48.67	48.67	48.67	-0.97%	1
Mar 26, 2026	49.14	49.14	49.14	49.14	49.14	0.58%	-
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	1.03%	-
Mar 24, 2026	48.36	48.36	48.36	48.36	48.36	0.38%	6
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	1.17%	6