SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.82	54.82	54.82	54.82	54.82	1.09%	15
Jul 9, 2026	53.80	54.23	53.80	54.23	54.23	-0.70%	2,212
Jul 8, 2026	54.62	54.62	54.62	54.62	54.61	-1.38%	149
Jul 7, 2026	55.45	55.46	55.38	55.38	55.38	1.98%	2,214
Jul 6, 2026	54.30	54.30	54.30	54.30	54.30	-0.82%	13
Jul 2, 2026	54.75	54.75	54.75	54.75	54.75	3.09%	12
Jul 1, 2026	53.11	53.11	53.11	53.11	53.11	0.87%	25
Jun 30, 2026	52.65	52.65	52.65	52.65	52.65	-1.25%	10
Jun 29, 2026	53.42	53.42	53.32	53.32	53.32	-1.14%	122
Jun 26, 2026	53.94	53.94	53.94	53.94	53.94	0.80%	133
Jun 25, 2026	53.51	53.51	53.51	53.51	53.51	1.45%	17
Jun 24, 2026	52.74	52.74	52.74	52.74	52.74	-0.47%	4
Jun 23, 2026	53.00	53.00	53.00	53.00	53.00	0.94%	4
Jun 22, 2026	52.65	53.00	52.25	52.50	52.50	-	3,021
Jun 18, 2026	52.50	52.50	52.50	52.50	52.50	-0.27%	8
Jun 17, 2026	53.63	53.63	52.64	52.64	52.64	-3.57%	269
Jun 16, 2026	54.59	54.59	54.59	54.59	54.59	-0.59%	36
Jun 15, 2026	54.92	55.31	54.92	54.92	54.91	-0.70%	483
Jun 12, 2026	54.27	55.90	54.27	55.30	55.30	1.02%	5,648
Jun 11, 2026	54.85	54.85	54.74	54.74	54.74	1.47%	104
Jun 10, 2026	54.52	54.52	53.94	53.94	53.94	-0.27%	470
Jun 9, 2026	54.09	54.09	54.09	54.09	54.09	-0.07%	44
Jun 8, 2026	54.35	54.35	53.92	54.13	54.13	-0.14%	361
Jun 5, 2026	54.71	54.71	54.15	54.21	54.21	-1.33%	404
Jun 4, 2026	54.94	54.94	54.94	54.94	54.94	1.26%	2
Jun 3, 2026	54.26	54.26	54.26	54.26	54.26	0.51%	1
Jun 2, 2026	54.08	54.08	53.98	53.98	53.98	0.68%	102
Jun 1, 2026	53.62	53.62	53.62	53.62	53.62	-1.87%	237
May 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.89%	2
May 28, 2026	54.99	55.13	54.99	55.13	55.13	0.25%	145
May 27, 2026	54.99	54.99	54.99	54.99	54.99	-0.61%	-
May 26, 2026	55.33	55.33	55.33	55.33	55.33	-0.88%	108
May 22, 2026	55.82	55.82	55.82	55.82	55.82	3.55%	1
May 21, 2026	53.91	53.91	53.91	53.91	53.91	0.81%	6
May 20, 2026	53.47	53.47	53.47	53.47	53.47	0.07%	30
May 19, 2026	53.43	53.43	53.43	53.43	53.43	0.26%	24
May 18, 2026	53.30	53.30	53.30	53.30	53.29	2.09%	266
May 15, 2026	52.20	52.20	52.20	52.20	52.20	-0.48%	213
May 14, 2026	52.46	52.46	52.46	52.46	52.46	0.14%	210
May 13, 2026	52.39	52.39	52.39	52.39	52.39	-0.25%	58
May 12, 2026	52.52	52.52	52.52	52.52	52.52	0.19%	240
May 11, 2026	52.42	52.42	52.42	52.42	52.42	0.79%	10
May 8, 2026	52.01	52.01	52.01	52.01	52.01	0.49%	99
May 7, 2026	51.75	51.75	51.75	51.75	51.75	-0.87%	228
May 6, 2026	52.21	52.21	52.21	52.21	52.21	-0.16%	116
May 5, 2026	52.29	52.29	52.29	52.29	52.29	1.20%	155
May 4, 2026	51.67	51.67	51.67	51.67	51.67	-2.33%	164
May 1, 2026	52.91	52.91	52.91	52.91	52.90	-1.20%	413
Apr 30, 2026	53.55	53.55	53.55	53.55	53.55	4.17%	-
Apr 29, 2026	51.41	51.41	51.41	51.41	51.41	0.62%	184