SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	49.57	49.58	49.57	49.58	49.58	1.09%	564
Apr 15, 2026	49.04	49.04	49.04	49.04	49.04	-0.30%	36
Apr 14, 2026	49.19	49.19	49.19	49.19	49.19	-0.32%	133
Apr 13, 2026	48.38	49.35	48.38	49.35	49.35	1.26%	135
Apr 10, 2026	49.19	49.19	48.74	48.74	48.74	-2.40%	200
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	0.35%	3
Apr 8, 2026	48.27	49.76	48.07	49.76	49.76	1.86%	300
Apr 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.48%	82
Apr 6, 2026	49.08	49.08	49.08	49.08	49.08	0.52%	87
Apr 2, 2026	48.83	48.83	48.83	48.83	48.83	-0.13%	1
Apr 1, 2026	48.89	48.89	48.89	48.89	48.89	-0.77%	58
Mar 31, 2026	49.27	49.27	49.27	49.27	49.27	0.85%	-
Mar 30, 2026	48.86	48.86	48.86	48.86	48.86	0.39%	1
Mar 27, 2026	48.67	48.67	48.67	48.67	48.67	-0.97%	1
Mar 26, 2026	49.14	49.14	49.14	49.14	49.14	0.58%	-
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	1.03%	-
Mar 24, 2026	48.36	48.36	48.36	48.36	48.36	0.38%	6
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	1.17%	6
Mar 20, 2026	47.62	47.62	47.62	47.62	47.62	-1.36%	-
Mar 19, 2026	48.28	48.28	48.28	48.28	48.28	0.06%	-
Mar 18, 2026	48.78	48.78	48.25	48.25	48.25	-2.29%	241
Mar 17, 2026	49.38	49.38	49.38	49.38	49.38	0.36%	2
Mar 16, 2026	49.20	49.20	49.20	49.20	49.20	0.51%	99
Mar 13, 2026	49.08	49.08	48.95	48.95	48.95	-0.13%	101
Mar 12, 2026	49.34	49.34	49.01	49.01	49.01	-1.22%	500
Mar 11, 2026	49.62	49.62	49.62	49.62	49.62	0.75%	1
Mar 10, 2026	49.25	49.25	49.25	49.25	49.25	-0.75%	2
Mar 9, 2026	49.62	49.62	49.62	49.62	49.62	-0.70%	5
Mar 6, 2026	49.77	49.97	49.77	49.97	49.97	-0.82%	484
Mar 5, 2026	50.39	50.39	50.39	50.39	50.39	-1.82%	18
Mar 4, 2026	51.32	51.32	51.32	51.32	51.32	-0.14%	-
Mar 3, 2026	51.39	51.39	51.39	51.39	51.39	-1.75%	74
Mar 2, 2026	52.31	52.31	52.31	52.31	52.31	0.77%	164
Feb 27, 2026	51.91	51.91	51.91	51.91	51.91	1.42%	108
Feb 26, 2026	51.18	51.18	51.18	51.18	51.18	-0.15%	42
Feb 25, 2026	50.38	51.27	50.38	51.26	51.26	-0.71%	1,743
Feb 24, 2026	51.63	51.63	51.63	51.63	51.63	0.79%	19
Feb 23, 2026	51.22	51.22	51.22	51.22	51.22	-0.61%	74
Feb 20, 2026	51.35	51.54	51.35	51.54	51.54	0.27%	134
Feb 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.13%	2
Feb 18, 2026	51.46	51.46	51.46	51.46	51.46	0.92%	-
Feb 17, 2026	51.00	51.00	51.00	51.00	51.00	-1.03%	36
Feb 13, 2026	51.05	51.53	51.05	51.53	51.53	1.53%	535
Feb 12, 2026	50.75	50.75	50.75	50.75	50.75	-2.08%	1,146
Feb 11, 2026	51.99	51.99	51.82	51.83	51.83	2.05%	1,856
Feb 10, 2026	51.27	51.27	50.79	50.79	50.79	-0.34%	322
Feb 9, 2026	50.78	50.96	50.78	50.96	50.96	-0.77%	233
Feb 6, 2026	51.11	51.36	50.74	51.36	51.36	0.33%	767
Feb 5, 2026	49.72	51.19	49.72	51.19	51.19	2.45%	355
Feb 4, 2026	49.96	49.96	49.96	49.96	49.96	3.18%	1