SCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	52.21	52.21	52.21	52.21	52.21	-0.16%	116
May 5, 2026	52.29	52.29	52.29	52.29	52.29	1.20%	155
May 4, 2026	51.67	51.67	51.67	51.67	51.67	-2.33%	164
May 1, 2026	52.91	52.91	52.91	52.91	52.90	-1.20%	413
Apr 30, 2026	53.55	53.55	53.55	53.55	53.55	4.17%	-
Apr 29, 2026	51.41	51.41	51.41	51.41	51.41	0.62%	184
Apr 28, 2026	51.09	51.09	51.09	51.09	51.09	1.11%	122
Apr 27, 2026	50.53	50.53	50.53	50.53	50.53	-0.28%	3
Apr 24, 2026	50.67	50.67	50.67	50.67	50.67	-1.41%	147
Apr 23, 2026	51.19	51.40	51.07	51.40	51.40	2.68%	202
Apr 22, 2026	49.93	50.07	49.93	50.05	50.05	-0.11%	863
Apr 21, 2026	50.06	50.11	50.06	50.11	50.11	-0.07%	110
Apr 20, 2026	50.41	50.41	50.15	50.15	50.15	-0.37%	305
Apr 17, 2026	50.40	50.40	50.30	50.33	50.33	1.52%	203
Apr 16, 2026	49.57	49.58	49.57	49.58	49.58	1.09%	564
Apr 15, 2026	49.04	49.04	49.04	49.04	49.04	-0.30%	36
Apr 14, 2026	49.19	49.19	49.19	49.19	49.19	-0.32%	133
Apr 13, 2026	48.38	49.35	48.38	49.35	49.35	1.26%	135
Apr 10, 2026	49.19	49.19	48.74	48.74	48.74	-2.40%	200
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	0.35%	3
Apr 8, 2026	48.27	49.76	48.07	49.76	49.76	1.86%	300
Apr 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.48%	82
Apr 6, 2026	49.08	49.08	49.08	49.08	49.08	0.52%	87
Apr 2, 2026	48.83	48.83	48.83	48.83	48.83	-0.13%	1
Apr 1, 2026	48.89	48.89	48.89	48.89	48.89	-0.77%	58
Mar 31, 2026	49.27	49.27	49.27	49.27	49.27	0.85%	-
Mar 30, 2026	48.86	48.86	48.86	48.86	48.86	0.39%	1
Mar 27, 2026	48.67	48.67	48.67	48.67	48.67	-0.97%	1
Mar 26, 2026	49.14	49.14	49.14	49.14	49.14	0.58%	-
Mar 25, 2026	48.86	48.86	48.86	48.86	48.86	1.03%	-
Mar 24, 2026	48.36	48.36	48.36	48.36	48.36	0.38%	6
Mar 23, 2026	48.18	48.18	48.18	48.18	48.18	1.17%	6
Mar 20, 2026	47.62	47.62	47.62	47.62	47.62	-1.36%	-
Mar 19, 2026	48.28	48.28	48.28	48.28	48.28	0.06%	-
Mar 18, 2026	48.78	48.78	48.25	48.25	48.25	-2.29%	241
Mar 17, 2026	49.38	49.38	49.38	49.38	49.38	0.36%	2
Mar 16, 2026	49.20	49.20	49.20	49.20	49.20	0.51%	99
Mar 13, 2026	49.08	49.08	48.95	48.95	48.95	-0.13%	101
Mar 12, 2026	49.34	49.34	49.01	49.01	49.01	-1.22%	500
Mar 11, 2026	49.62	49.62	49.62	49.62	49.62	0.75%	1
Mar 10, 2026	49.25	49.25	49.25	49.25	49.25	-0.75%	2
Mar 9, 2026	49.62	49.62	49.62	49.62	49.62	-0.70%	5
Mar 6, 2026	49.77	49.97	49.77	49.97	49.97	-0.82%	484
Mar 5, 2026	50.39	50.39	50.39	50.39	50.39	-1.82%	18
Mar 4, 2026	51.32	51.32	51.32	51.32	51.32	-0.14%	-
Mar 3, 2026	51.39	51.39	51.39	51.39	51.39	-1.75%	74
Mar 2, 2026	52.31	52.31	52.31	52.31	52.31	0.77%	164
Feb 27, 2026	51.91	51.91	51.91	51.91	51.91	1.42%	108
Feb 26, 2026	51.18	51.18	51.18	51.18	51.18	-0.15%	42
Feb 25, 2026	50.38	51.27	50.38	51.26	51.26	-0.71%	1,743