SCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	61.49	61.49	61.49	61.49	-	0.13%	101
Dec 23, 2025	61.41	61.41	61.41	61.41	61.41	-0.42%	1
Dec 22, 2025	61.77	61.77	61.67	61.67	61.67	0.92%	102
Dec 19, 2025	61.10	61.10	61.10	61.10	61.10	0.76%	2
Dec 18, 2025	60.64	60.64	60.64	60.64	60.64	0.58%	3
Dec 17, 2025	60.29	60.29	60.29	60.29	60.29	-0.77%	15
Dec 16, 2025	60.76	60.76	60.76	60.76	60.76	-1.10%	1
Dec 15, 2025	61.43	61.43	61.43	61.43	61.14	-0.45%	18
Dec 12, 2025	61.71	61.71	61.71	61.71	61.42	-1.49%	7
Dec 11, 2025	62.64	62.64	62.64	62.64	62.35	1.09%	8
Dec 10, 2025	61.96	61.96	61.96	61.96	61.67	1.77%	1
Dec 9, 2025	60.88	60.88	60.88	60.88	60.60	-	2
Dec 8, 2025	60.89	60.89	60.89	60.89	60.60	-0.24%	-
Dec 5, 2025	61.03	61.03	61.03	61.03	60.75	-0.13%	1
Dec 4, 2025	61.11	61.11	61.11	61.11	60.82	0.37%	-
Dec 3, 2025	60.62	60.88	60.62	60.88	60.60	1.53%	1,712
Dec 2, 2025	59.97	59.97	59.97	59.97	59.69	0.12%	6
Dec 1, 2025	59.90	59.90	59.90	59.90	59.61	-1.22%	-
Nov 28, 2025	60.64	60.64	60.64	60.64	60.35	0.41%	13
Nov 26, 2025	60.35	60.39	60.35	60.39	60.10	0.73%	2,372
Nov 25, 2025	59.38	60.04	59.38	59.95	59.67	2.31%	3,626
Nov 24, 2025	58.59	58.59	58.59	58.59	58.32	1.58%	-
Nov 21, 2025	57.75	57.87	57.69	57.69	57.42	2.82%	4,220
Nov 20, 2025	57.95	57.95	56.10	56.10	55.84	-1.53%	704
Nov 19, 2025	57.10	57.10	56.98	56.98	56.71	0.12%	2,203
Nov 18, 2025	57.14	57.14	56.91	56.91	56.64	0.25%	1,773
Nov 17, 2025	56.81	56.81	56.77	56.77	56.50	-1.90%	100
Nov 14, 2025	57.98	58.00	57.87	57.87	57.60	0.23%	2,429
Nov 13, 2025	58.08	58.08	57.68	57.74	57.47	-2.64%	7,027
Nov 12, 2025	59.30	59.30	59.30	59.30	59.02	-0.19%	-
Nov 11, 2025	59.41	59.41	59.41	59.41	59.13	-0.04%	-
Nov 10, 2025	59.43	59.43	59.43	59.43	59.16	1.09%	1
Nov 7, 2025	58.79	58.79	58.79	58.79	58.52	0.48%	1
Nov 6, 2025	58.51	58.51	58.51	58.51	58.24	-1.79%	95
Nov 5, 2025	59.58	59.58	59.58	59.58	59.30	1.61%	30
Nov 4, 2025	58.63	58.63	58.63	58.63	58.36	-1.38%	-
Nov 3, 2025	59.45	59.45	59.45	59.45	59.17	-0.18%	2
Oct 31, 2025	59.56	59.56	59.56	59.56	59.28	0.51%	22
Oct 30, 2025	59.25	59.25	59.25	59.25	58.98	-0.63%	-
Oct 29, 2025	59.63	59.63	59.63	59.63	59.35	-0.53%	-
Oct 28, 2025	59.95	59.95	59.95	59.95	59.67	-0.39%	1
Oct 27, 2025	60.19	60.19	60.19	60.19	59.90	0.38%	22
Oct 24, 2025	59.96	59.96	59.96	59.96	59.68	0.81%	3
Oct 23, 2025	59.00	59.48	59.00	59.48	59.20	1.04%	227
Oct 22, 2025	59.04	59.04	58.87	58.87	58.59	-1.16%	270
Oct 21, 2025	59.58	59.62	59.56	59.56	59.28	0.25%	3,358
Oct 20, 2025	59.40	59.41	59.40	59.41	59.13	1.60%	3,500
Oct 17, 2025	58.32	58.47	58.32	58.47	58.20	-0.16%	271
Oct 16, 2025	58.71	58.71	58.56	58.56	58.29	-1.34%	381
Oct 15, 2025	59.22	59.36	59.22	59.36	59.08	0.85%	2,182