SCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	73.73	73.73	73.55	73.55	73.55	-0.57%	332
May 26, 2026	73.97	73.97	73.97	73.97	73.97	2.16%	6
May 22, 2026	72.41	72.41	72.41	72.41	72.41	1.08%	7
May 21, 2026	71.63	71.63	71.63	71.63	71.63	0.91%	16
May 20, 2026	70.99	70.99	70.99	70.99	70.99	2.36%	24
May 19, 2026	69.36	69.36	69.36	69.36	69.36	-0.83%	7
May 18, 2026	69.94	69.94	69.94	69.94	69.94	-0.57%	5
May 15, 2026	70.34	70.34	70.34	70.34	70.33	-2.09%	6
May 14, 2026	71.84	71.84	71.84	71.84	71.84	0.46%	5
May 13, 2026	71.51	71.51	71.51	71.51	71.51	0.42%	4
May 12, 2026	71.21	71.21	71.21	71.21	71.21	-0.91%	15
May 11, 2026	71.86	71.86	71.86	71.86	71.86	0.52%	5
May 8, 2026	71.49	71.49	71.49	71.49	71.49	0.92%	5
May 7, 2026	70.83	70.83	70.83	70.83	70.83	-1.40%	104
May 6, 2026	71.84	71.84	71.84	71.84	71.84	1.05%	7
May 5, 2026	71.09	71.09	71.09	71.09	71.09	2.41%	4
May 4, 2026	69.42	69.42	69.42	69.42	69.42	-0.46%	57
May 1, 2026	69.74	69.74	69.74	69.74	69.74	0.38%	84
Apr 30, 2026	69.48	69.48	69.48	69.48	69.48	2.17%	27
Apr 29, 2026	68.00	68.00	68.00	68.00	68.00	-0.36%	64
Apr 28, 2026	68.08	68.25	68.05	68.25	68.25	-1.11%	602
Apr 27, 2026	69.02	69.02	69.02	69.02	69.02	-0.14%	4
Apr 24, 2026	69.11	69.11	69.11	69.11	69.11	0.61%	41
Apr 23, 2026	68.69	68.69	68.69	68.69	68.69	0.11%	26
Apr 22, 2026	68.62	68.62	68.62	68.62	68.62	0.67%	22
Apr 21, 2026	68.16	68.16	68.16	68.16	68.16	-0.44%	2
Apr 20, 2026	68.46	68.46	68.46	68.46	68.46	0.57%	80
Apr 17, 2026	68.08	68.08	68.08	68.08	68.08	2.16%	17
Apr 16, 2026	66.63	66.63	66.63	66.63	66.63	0.03%	123
Apr 15, 2026	66.62	66.62	66.62	66.62	66.62	0.01%	5
Apr 14, 2026	66.61	66.61	66.61	66.61	66.61	1.46%	2
Apr 13, 2026	65.65	65.65	65.65	65.65	65.65	1.51%	22
Apr 10, 2026	64.67	64.67	64.67	64.67	64.67	-0.21%	19
Apr 9, 2026	64.91	64.91	64.81	64.81	64.81	0.81%	208
Apr 8, 2026	64.29	64.29	64.29	64.29	64.29	3.02%	1
Apr 7, 2026	62.40	62.40	62.40	62.40	62.40	0.18%	-
Apr 6, 2026	62.29	62.29	62.29	62.29	62.29	0.28%	2
Apr 2, 2026	62.12	62.12	62.12	62.12	62.12	0.30%	2
Apr 1, 2026	61.93	61.93	61.93	61.93	61.93	0.67%	-
Mar 31, 2026	61.52	61.52	61.52	61.52	61.52	3.25%	-
Mar 30, 2026	59.58	59.58	59.58	59.58	59.58	-1.21%	3
Mar 27, 2026	60.31	60.31	60.31	60.31	60.31	-1.60%	2
Mar 26, 2026	61.29	61.29	61.29	61.29	61.29	-1.79%	1
Mar 25, 2026	62.41	62.41	62.41	62.41	62.41	1.17%	1
Mar 24, 2026	61.69	61.69	61.69	61.69	61.69	0.75%	-
Mar 23, 2026	61.28	61.28	61.28	61.28	61.23	2.50%	-
Mar 20, 2026	59.79	59.79	59.79	59.79	59.73	-2.26%	-
Mar 19, 2026	61.17	61.17	61.17	61.17	61.12	0.88%	-
Mar 18, 2026	60.64	60.64	60.64	60.64	60.59	-1.22%	-
Mar 17, 2026	61.58	61.58	61.39	61.39	61.34	0.47%	200