SCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	70.78	70.78	70.78	70.79	70.79	0.58%	11
Nov 5, 2026	73.46	73.46	70.38	70.38	70.38	-4.27%	3,833
Nov 4, 2026	73.34	73.52	73.34	73.52	73.52	1.12%	2,086
Nov 3, 2026	72.71	72.71	72.71	72.71	72.71	0.33%	33
Nov 2, 2026	72.97	72.97	72.46	72.46	72.46	0.19%	199
Oct 30, 2026	72.33	72.33	72.33	72.33	72.33	-1.69%	31
Oct 29, 2026	73.57	73.57	73.57	73.57	73.57	0.87%	11
Oct 28, 2026	72.76	72.94	72.76	72.94	72.94	0.31%	216
Oct 27, 2026	72.48	72.72	72.48	72.72	72.72	0.87%	159
Oct 26, 2026	72.09	72.09	72.09	72.09	72.09	0.85%	16
Oct 23, 2026	70.99	71.50	70.99	71.49	71.49	-0.25%	1,552
Oct 22, 2026	71.27	71.67	71.22	71.67	71.67	-0.23%	939
Oct 21, 2026	71.83	71.83	71.83	71.83	71.83	0.35%	10
Oct 20, 2026	71.58	71.58	71.58	71.58	71.58	1.50%	77
Oct 19, 2026	70.58	70.58	70.52	70.52	70.52	0.47%	238
Oct 16, 2026	71.15	71.15	70.20	70.20	70.19	-1.31%	660
Oct 15, 2026	71.13	71.13	71.13	71.13	71.13	0.99%	71
Oct 14, 2026	70.43	70.43	70.43	70.43	70.43	-1.81%	73
Oct 13, 2026	71.34	71.73	71.34	71.73	71.73	-0.19%	565
Oct 12, 2026	71.86	71.86	71.86	71.86	71.86	-0.36%	12
Oct 9, 2026	71.91	72.12	71.91	72.12	72.12	0.61%	1,745
Oct 8, 2026	71.38	71.69	71.38	71.69	71.68	-0.10%	1,660
Oct 7, 2026	71.81	71.81	71.75	71.76	71.76	-1.23%	2,718
Oct 6, 2026	72.65	72.65	72.65	72.65	72.65	-0.55%	62
Oct 5, 2026	73.24	73.24	73.06	73.06	73.06	0.32%	587
Oct 2, 2026	72.95	72.95	72.82	72.82	72.82	1.27%	6,074
Oct 1, 2026	71.52	71.91	71.52	71.91	71.91	0.66%	1,016
Sep 30, 2026	71.53	71.73	71.44	71.44	71.44	-0.28%	1,078
Sep 29, 2026	71.42	71.64	71.42	71.64	71.64	-0.26%	483
Sep 28, 2026	71.57	71.82	71.57	71.82	71.82	-0.91%	218
Sep 25, 2026	72.48	72.48	72.48	72.48	72.48	0.39%	35
Sep 24, 2026	71.53	72.20	71.53	72.20	72.20	0.24%	533
Sep 23, 2026	72.03	72.03	72.03	72.03	72.03	-1.16%	102
Sep 22, 2026	72.87	72.87	72.87	72.87	72.87	0.26%	41
Sep 21, 2026	73.03	73.10	72.99	72.99	72.68	0.52%	2,488
Sep 18, 2026	72.61	72.61	72.61	72.61	72.31	-0.68%	32
Sep 17, 2026	73.34	73.36	73.11	73.11	72.80	0.57%	308
Sep 16, 2026	72.48	72.72	72.48	72.69	72.39	-0.19%	9,547
Sep 15, 2026	72.83	72.83	72.83	72.83	72.53	-0.90%	23
Sep 14, 2026	73.49	73.49	73.49	73.49	73.19	-0.51%	24
Sep 11, 2026	73.99	73.99	73.87	73.87	73.56	0.66%	266
Sep 10, 2026	73.39	73.39	73.39	73.39	73.08	-0.98%	14
Sep 9, 2026	74.12	74.12	74.12	74.12	73.81	-0.96%	114
Sep 8, 2026	74.83	74.83	74.83	74.83	74.52	-0.63%	14
Sep 4, 2026	75.10	75.30	75.10	75.30	74.99	0.33%	192
Sep 3, 2026	75.05	75.05	75.05	75.05	74.74	0.63%	18
Sep 2, 2026	74.57	74.58	74.57	74.58	74.27	0.83%	295
Sep 1, 2026	74.45	74.45	73.97	73.97	73.66	-1.12%	939
Aug 31, 2026	74.65	74.81	74.61	74.81	74.50	-0.60%	1,019
Aug 28, 2026	75.90	75.90	75.26	75.26	74.95	-1.24%	1,171