SCDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.29	26.35	26.28	26.28	26.28	0.54%	6,550
Sep 21, 2026	26.17	26.19	26.10	26.14	26.14	0.25%	32,098
Sep 18, 2026	25.81	26.08	25.81	26.08	26.08	0.58%	7,538
Sep 17, 2026	26.05	26.05	25.91	25.93	25.93	-0.09%	48,276
Sep 16, 2026	26.03	26.15	25.86	25.95	25.95	0.54%	10,964
Sep 15, 2026	25.88	25.88	25.77	25.81	25.81	-0.81%	6,684
Sep 14, 2026	26.29	26.30	26.02	26.02	26.02	-1.78%	12,888
Sep 11, 2026	26.64	26.64	26.42	26.49	26.49	0.65%	4,573
Sep 10, 2026	26.56	26.56	26.25	26.32	26.32	-1.09%	19,237
Sep 9, 2026	26.68	26.68	26.59	26.61	26.61	-0.89%	6,904
Sep 8, 2026	26.86	26.94	26.85	26.85	26.85	-0.22%	810
Sep 4, 2026	26.93	27.00	26.90	26.91	26.91	0.52%	7,584
Sep 3, 2026	26.51	26.81	26.51	26.77	26.77	0.46%	6,704
Sep 2, 2026	26.57	26.74	26.54	26.65	26.65	0.25%	5,461
Sep 1, 2026	26.68	26.75	26.58	26.58	26.58	-0.97%	9,793
Aug 31, 2026	26.90	26.90	26.80	26.84	26.84	-0.59%	3,273
Aug 28, 2026	27.25	27.25	26.99	27.00	27.00	-1.40%	2,725
Aug 27, 2026	27.37	27.43	27.36	27.39	27.38	-1.02%	14,641
Aug 26, 2026	27.72	27.72	27.67	27.67	27.66	1.25%	732
Aug 25, 2026	27.34	27.34	27.27	27.33	27.32	-0.08%	11,482
Aug 24, 2026	27.43	27.43	27.35	27.35	27.34	-0.97%	2,049
Aug 21, 2026	27.62	27.65	27.56	27.62	27.61	0.44%	4,345
Aug 20, 2026	27.68	27.68	27.50	27.50	27.49	-1.02%	587
Aug 19, 2026	28.02	28.02	27.78	27.78	27.78	-0.76%	21,233
Aug 18, 2026	28.22	28.22	28.00	28.00	27.99	-1.59%	8,257
Aug 17, 2026	28.45	28.51	28.42	28.45	28.44	-0.22%	5,964
Aug 14, 2026	28.29	28.51	28.29	28.51	28.50	0.65%	2,547
Aug 13, 2026	28.45	28.52	28.33	28.33	28.32	-0.26%	7,515
Aug 12, 2026	28.29	28.46	28.19	28.40	28.39	0.88%	12,297
Aug 11, 2026	28.32	28.36	28.15	28.15	28.14	0.17%	18,966
Aug 10, 2026	28.24	28.24	28.11	28.11	28.10	-0.93%	12,599
Aug 7, 2026	28.44	28.44	28.32	28.37	28.36	0.36%	14,687
Aug 6, 2026	28.31	28.44	28.27	28.27	28.26	0.23%	4,361
Aug 5, 2026	28.34	28.44	28.18	28.20	28.19	-0.70%	12,685
Aug 4, 2026	28.03	28.44	28.03	28.40	28.39	1.28%	12,844
Aug 3, 2026	27.60	28.04	27.60	28.04	28.03	1.43%	33,491
Jul 31, 2026	27.50	27.69	27.50	27.64	27.63	0.85%	1,277
Jul 30, 2026	27.42	27.42	27.25	27.41	27.40	2.04%	10,019
Jul 29, 2026	27.37	27.37	26.87	26.87	26.85	-2.32%	2,292
Jul 28, 2026	27.54	27.54	27.46	27.51	27.49	0.09%	2,646
Jul 27, 2026	27.51	27.51	27.39	27.48	27.46	0.14%	34,784
Jul 24, 2026	27.39	27.50	27.39	27.44	27.42	0.51%	2,277
Jul 23, 2026	27.18	27.42	27.18	27.30	27.29	-0.46%	3,501
Jul 22, 2026	27.61	27.62	27.41	27.43	27.41	-0.41%	6,710
Jul 21, 2026	27.47	27.59	27.40	27.54	27.53	0.78%	15,853
Jul 20, 2026	27.74	27.74	27.33	27.33	27.32	-0.62%	3,592
Jul 17, 2026	27.41	27.72	27.41	27.50	27.48	-0.59%	1,042
Jul 16, 2026	27.63	27.76	27.63	27.66	27.65	0.72%	1,616
Jul 15, 2026	27.45	27.55	27.45	27.47	27.45	0.05%	860
Jul 14, 2026	27.47	27.47	27.33	27.46	27.44	0.68%	4,567