SCDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	28.34	28.44	28.18	28.20	28.20	-0.70%	12,685
Aug 4, 2026	28.03	28.44	28.03	28.40	28.40	1.28%	12,843
Aug 3, 2026	27.60	28.04	27.60	28.04	28.04	1.43%	33,490
Jul 31, 2026	27.50	27.69	27.50	27.64	27.64	0.85%	1,277
Jul 30, 2026	27.42	27.42	27.25	27.41	27.41	2.04%	10,019
Jul 29, 2026	27.37	27.37	26.87	26.87	26.86	-2.32%	2,292
Jul 28, 2026	27.54	27.54	27.46	27.51	27.50	0.09%	2,646
Jul 27, 2026	27.51	27.51	27.39	27.48	27.47	0.14%	34,784
Jul 24, 2026	27.39	27.50	27.39	27.44	27.43	0.51%	2,277
Jul 23, 2026	27.18	27.42	27.18	27.30	27.29	-0.46%	3,501
Jul 22, 2026	27.61	27.62	27.41	27.43	27.42	-0.41%	6,710
Jul 21, 2026	27.47	27.59	27.40	27.54	27.54	0.78%	15,853
Jul 20, 2026	27.74	27.74	27.33	27.33	27.32	-0.62%	3,592
Jul 17, 2026	27.41	27.72	27.41	27.50	27.49	-0.59%	1,042
Jul 16, 2026	27.63	27.76	27.63	27.66	27.66	0.72%	1,616
Jul 15, 2026	27.45	27.55	27.45	27.47	27.46	0.05%	860
Jul 14, 2026	27.47	27.47	27.33	27.46	27.45	0.68%	4,567
Jul 13, 2026	27.39	27.39	27.23	27.27	27.26	-0.84%	1,490
Jul 10, 2026	27.36	27.50	27.36	27.50	27.49	0.24%	8,653
Jul 9, 2026	27.45	27.53	27.44	27.44	27.43	1.23%	2,914
Jul 8, 2026	27.14	27.18	27.01	27.10	27.09	-1.10%	6,649
Jul 7, 2026	27.68	27.68	27.34	27.40	27.39	-1.57%	26,792
Jul 6, 2026	27.73	27.93	27.73	27.84	27.83	1.01%	2,220
Jul 2, 2026	27.75	27.80	27.31	27.56	27.55	-0.36%	10,308
Jul 1, 2026	27.66	27.90	27.66	27.66	27.65	-0.32%	5,553
Jun 30, 2026	27.64	27.80	27.64	27.75	27.74	1.24%	3,775
Jun 29, 2026	27.50	27.53	27.23	27.41	27.40	-0.50%	4,710
Jun 26, 2026	27.67	27.67	27.52	27.55	27.54	-0.70%	983
Jun 25, 2026	27.82	28.04	27.70	27.75	27.73	1.01%	6,550
Jun 24, 2026	27.37	27.57	27.37	27.47	27.45	0.85%	17,491
Jun 23, 2026	26.98	27.43	26.98	27.24	27.22	-0.33%	7,451
Jun 22, 2026	27.34	27.35	27.26	27.33	27.31	0.41%	2,992
Jun 18, 2026	27.33	27.35	27.14	27.22	27.20	1.11%	23,346
Jun 17, 2026	26.76	27.17	26.76	26.92	26.90	0.69%	4,517
Jun 16, 2026	26.91	27.01	26.74	26.74	26.72	-0.02%	17,811
Jun 15, 2026	26.98	26.98	26.74	26.74	26.72	0.59%	13,062
Jun 12, 2026	26.62	26.74	26.57	26.58	26.57	0.48%	15,880
Jun 11, 2026	26.24	26.53	26.13	26.46	26.44	2.01%	11,296
Jun 10, 2026	26.44	26.48	25.94	25.94	25.92	-1.68%	2,137
Jun 9, 2026	26.26	26.41	26.03	26.38	26.36	1.44%	8,722
Jun 8, 2026	26.43	26.43	26.01	26.01	25.99	-0.93%	660
Jun 5, 2026	26.36	26.36	26.25	26.25	26.23	-0.39%	1,460
Jun 4, 2026	26.50	26.50	26.35	26.35	26.33	0.02%	689
Jun 3, 2026	26.24	26.34	26.23	26.34	26.33	0.31%	2,104
Jun 2, 2026	26.20	26.26	26.18	26.26	26.25	0.80%	8,009
Jun 1, 2026	26.24	26.24	26.02	26.06	26.04	-1.42%	6,252
May 29, 2026	26.86	26.86	26.43	26.43	26.41	-1.59%	1,206
May 28, 2026	26.88	26.94	26.86	26.86	26.84	-0.43%	23,223
May 27, 2026	27.05	27.05	26.98	26.98	26.96	-0.41%	803
May 26, 2026	26.88	27.09	26.88	27.09	27.07	1.66%	4,720