SCDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.25	27.25	26.99	27.00	27.00	-1.42%	2,725
Aug 27, 2026	27.37	27.43	27.36	27.39	27.39	-1.02%	14,640
Aug 26, 2026	27.72	27.72	27.67	27.67	27.67	1.25%	732
Aug 25, 2026	27.34	27.34	27.27	27.33	27.33	-0.08%	11,482
Aug 24, 2026	27.43	27.43	27.35	27.35	27.35	-0.97%	2,049
Aug 21, 2026	27.62	27.65	27.56	27.62	27.62	0.44%	4,345
Aug 20, 2026	27.68	27.68	27.50	27.50	27.50	-1.02%	587
Aug 19, 2026	28.02	28.02	27.78	27.78	27.78	-0.76%	21,233
Aug 18, 2026	28.22	28.22	28.00	28.00	28.00	-1.59%	8,256
Aug 17, 2026	28.45	28.51	28.42	28.45	28.45	-0.22%	5,964
Aug 14, 2026	28.29	28.51	28.29	28.51	28.51	0.65%	2,547
Aug 13, 2026	28.45	28.52	28.33	28.33	28.33	-0.26%	7,514
Aug 12, 2026	28.29	28.46	28.19	28.40	28.40	0.88%	12,297
Aug 11, 2026	28.32	28.36	28.15	28.15	28.15	0.17%	18,966
Aug 10, 2026	28.24	28.24	28.11	28.11	28.11	-0.93%	12,585
Aug 7, 2026	28.44	28.44	28.32	28.37	28.37	0.36%	14,687
Aug 6, 2026	28.31	28.44	28.27	28.27	28.27	0.23%	4,360
Aug 5, 2026	28.34	28.44	28.18	28.20	28.20	-0.70%	12,685
Aug 4, 2026	28.03	28.44	28.03	28.40	28.40	1.28%	12,843
Aug 3, 2026	27.60	28.04	27.60	28.04	28.04	1.43%	33,490
Jul 31, 2026	27.50	27.69	27.50	27.64	27.64	0.85%	1,277
Jul 30, 2026	27.42	27.42	27.25	27.41	27.41	2.04%	10,019
Jul 29, 2026	27.37	27.37	26.87	26.87	26.86	-2.32%	2,292
Jul 28, 2026	27.54	27.54	27.46	27.51	27.50	0.09%	2,646
Jul 27, 2026	27.51	27.51	27.39	27.48	27.47	0.14%	34,784
Jul 24, 2026	27.39	27.50	27.39	27.44	27.43	0.51%	2,277
Jul 23, 2026	27.18	27.42	27.18	27.30	27.29	-0.46%	3,501
Jul 22, 2026	27.61	27.62	27.41	27.43	27.42	-0.41%	6,710
Jul 21, 2026	27.47	27.59	27.40	27.54	27.54	0.78%	15,853
Jul 20, 2026	27.74	27.74	27.33	27.33	27.32	-0.62%	3,592
Jul 17, 2026	27.41	27.72	27.41	27.50	27.49	-0.59%	1,042
Jul 16, 2026	27.63	27.76	27.63	27.66	27.66	0.72%	1,616
Jul 15, 2026	27.45	27.55	27.45	27.47	27.46	0.05%	860
Jul 14, 2026	27.47	27.47	27.33	27.46	27.45	0.68%	4,567
Jul 13, 2026	27.39	27.39	27.23	27.27	27.26	-0.84%	1,490
Jul 10, 2026	27.36	27.50	27.36	27.50	27.49	0.24%	8,653
Jul 9, 2026	27.45	27.53	27.44	27.44	27.43	1.23%	2,914
Jul 8, 2026	27.14	27.18	27.01	27.10	27.09	-1.10%	6,649
Jul 7, 2026	27.68	27.68	27.34	27.40	27.39	-1.57%	26,792
Jul 6, 2026	27.73	27.93	27.73	27.84	27.83	1.01%	2,220
Jul 2, 2026	27.75	27.80	27.31	27.56	27.55	-0.36%	10,308
Jul 1, 2026	27.66	27.90	27.66	27.66	27.65	-0.32%	5,553
Jun 30, 2026	27.64	27.80	27.64	27.75	27.74	1.24%	3,775
Jun 29, 2026	27.50	27.53	27.23	27.41	27.40	-0.50%	4,710
Jun 26, 2026	27.67	27.67	27.52	27.55	27.54	-0.70%	983
Jun 25, 2026	27.82	28.04	27.70	27.75	27.73	1.01%	6,550
Jun 24, 2026	27.37	27.57	27.37	27.47	27.45	0.85%	17,491
Jun 23, 2026	26.98	27.43	26.98	27.24	27.22	-0.33%	7,451
Jun 22, 2026	27.34	27.35	27.26	27.33	27.31	0.41%	2,992
Jun 18, 2026	27.33	27.35	27.14	27.22	27.20	1.11%	23,346