Skip to main content
logo
Sterling Capital Enhanced Core Bond ETF (SCEC)
BATS: SCEC · Real-Time Price · USD
24.98
-0.11 (-0.42%)
At close: Apr 1, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SCEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.0125.0324.9824.9824.98-0.42%88,920
Mar 31, 202625.0825.1225.0625.0925.090.26%55,682
Mar 30, 202624.9925.0424.9725.0225.020.64%225,409
Mar 27, 202624.8324.8924.8324.8624.86-0.26%9,194
Mar 26, 202624.9924.9924.9024.9324.93-0.44%136,037
Mar 25, 202625.0125.0525.0125.0425.040.30%29,635
Mar 24, 202624.9124.9924.9124.9624.96-0.22%48,612
Mar 23, 202624.9825.0524.9525.0225.020.34%86,280
Mar 20, 202625.0625.0624.9224.9324.93-0.87%72,981
Mar 19, 202625.0725.1625.0725.1525.150.14%83,322
Mar 18, 202625.2025.2125.1225.1225.12-0.44%94,574
Mar 17, 202625.2125.2825.2025.2325.230.22%89,074
Mar 16, 202625.1725.1925.1325.1725.170.38%32,590
Mar 13, 202625.1325.1425.0725.0825.08-0.06%47,373
Mar 12, 202625.1625.1825.0825.0925.09-0.46%52,244
Mar 11, 202625.2325.2425.1825.2125.21-0.40%78,427
Mar 10, 202625.3625.3925.1925.3125.31-0.33%43,759
Mar 9, 202625.2925.3925.2825.3925.390.32%73,684
Mar 6, 202625.2825.3625.2725.3125.31-0.12%52,325
Mar 5, 202625.3425.3725.3225.3425.34-0.33%96,381
Mar 4, 202625.4325.4525.4225.4325.43-0.06%54,654
Mar 3, 202625.3825.4625.3825.4425.44-0.11%82,663
Mar 2, 202625.4925.4925.4625.4725.47-0.78%61,342
Feb 27, 202625.6825.6825.6625.6725.580.16%40,041
Feb 26, 202625.6325.6425.5925.6325.530.09%220,717
Feb 25, 202625.6125.6325.5825.6125.510.02%68,286
Feb 24, 202625.6225.6325.5925.6025.51-0.06%55,420
Feb 23, 202625.6025.6325.5925.6225.520.16%78,489
Feb 20, 202625.5825.5825.5425.5825.48-106,709
Feb 19, 202625.5625.5825.5625.5825.48-0.04%239,218
Feb 18, 202625.5525.6025.5525.5925.49-87,268
Feb 17, 202625.5725.5925.5725.5925.490.08%71,864
Feb 13, 202625.5625.5825.5525.5725.470.27%44,610
Feb 12, 202625.4325.5025.4325.5025.400.36%46,447
Feb 11, 202625.4125.4525.3925.4025.31-0.15%104,305
Feb 10, 202625.4525.4625.4325.4425.350.30%64,010
Feb 9, 202625.3725.3825.3625.3725.27-0.04%37,894
Feb 6, 202625.3825.3825.3525.3825.280.04%54,182
Feb 5, 202625.3325.3725.3025.3725.270.46%38,925
Feb 4, 202625.2525.2825.2425.2525.16-0.06%74,751
Feb 3, 202625.2425.2725.2325.2725.170.10%62,706
Feb 2, 202625.2525.2625.2425.2425.15-0.53%32,358
Jan 30, 202625.3725.4025.3625.3825.18-189,910
Jan 29, 202625.3325.3925.3325.3825.18-45,277
Jan 28, 202625.3825.3925.3625.3825.18-0.17%64,891
Jan 27, 202625.4325.4425.4025.4225.230.03%97,042
Jan 26, 202625.4325.4825.3925.4125.220.02%5,536,441
Jan 23, 202625.3825.4125.3725.4125.210.14%42,483
Jan 22, 202625.3425.4125.3425.3725.180.04%71,579
Jan 21, 202625.3325.3625.3225.3625.170.18%125,223