Sterling Capital Enhanced Core Bond ETF (SCEC)

BATS: SCEC · Real-Time Price · USD

24.51

-0.08 (-0.33%)

At close: Aug 10, 2026, 4:00 PM EDT

24.51

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

SCEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.59	24.59	24.56	24.59	-	-	125
Aug 7, 2026	24.64	24.64	24.52	24.59	24.59	0.04%	79,660
Aug 6, 2026	24.57	24.62	24.57	24.58	24.58	-0.20%	4,089
Aug 5, 2026	24.65	24.65	24.57	24.63	24.63	-0.04%	121,386
Aug 4, 2026	24.62	24.64	24.59	24.64	24.64	0.55%	95,121
Aug 3, 2026	24.52	24.52	24.50	24.50	24.50	0.23%	99,088
Jul 31, 2026	24.61	24.61	24.55	24.56	24.44	-0.22%	36,206
Jul 30, 2026	24.65	24.65	24.60	24.61	24.50	-0.02%	46,865
Jul 29, 2026	24.69	24.70	24.62	24.62	24.50	-0.32%	100,794
Jul 28, 2026	24.67	24.70	24.65	24.70	24.58	0.37%	92,311
Jul 27, 2026	24.59	24.64	24.59	24.61	24.49	0.08%	228,962
Jul 24, 2026	24.59	24.61	24.59	24.59	24.47	0.08%	131,973
Jul 23, 2026	24.60	24.60	24.56	24.57	24.45	-0.45%	110,231
Jul 22, 2026	24.70	24.70	24.66	24.68	24.56	-0.16%	76,078
Jul 21, 2026	24.73	24.73	24.71	24.72	24.60	-0.12%	96,719
Jul 20, 2026	24.81	24.81	24.74	24.75	24.63	-0.28%	41,426
Jul 17, 2026	24.85	24.86	24.81	24.82	24.70	0.12%	24,123
Jul 16, 2026	24.78	24.88	24.78	24.79	24.67	-0.08%	67,918
Jul 15, 2026	24.80	24.81	24.78	24.81	24.69	0.28%	72,485
Jul 14, 2026	24.76	24.77	24.73	24.74	24.62	0.10%	77,266
Jul 13, 2026	24.76	24.77	24.71	24.71	24.60	-0.34%	668,741
Jul 10, 2026	24.83	24.83	24.79	24.80	24.68	-0.04%	45,832
Jul 9, 2026	24.81	24.84	24.80	24.81	24.69	0.08%	61,410
Jul 8, 2026	24.80	24.80	24.75	24.79	24.67	-0.12%	62,132
Jul 7, 2026	24.90	24.90	24.81	24.82	24.70	-0.40%	52,980
Jul 6, 2026	24.92	24.92	24.89	24.92	24.80	0.02%	49,619
Jul 2, 2026	24.91	24.93	24.88	24.91	24.80	0.22%	94,686
Jul 1, 2026	24.89	24.91	24.85	24.86	24.74	-0.32%	87,829
Jun 30, 2026	25.10	25.10	25.03	25.04	24.82	-0.28%	85,915
Jun 29, 2026	25.11	25.13	25.08	25.11	24.89	0.04%	184,211
Jun 26, 2026	25.08	25.11	25.08	25.10	24.88	0.02%	66,138
Jun 25, 2026	25.11	25.13	25.07	25.09	24.88	0.08%	77,084
Jun 24, 2026	25.06	25.07	25.04	25.07	24.86	0.60%	69,677
Jun 23, 2026	24.98	24.98	24.92	24.92	24.71	-0.10%	50,968
Jun 22, 2026	24.97	24.99	24.94	24.95	24.73	-0.24%	65,207
Jun 18, 2026	25.07	25.07	24.99	25.01	24.79	0.08%	54,109
Jun 17, 2026	25.06	25.06	24.98	24.99	24.77	-0.22%	86,448
Jun 16, 2026	25.03	25.06	25.01	25.04	24.83	0.18%	96,907
Jun 15, 2026	25.04	25.04	24.96	25.00	24.78	0.16%	63,979
Jun 12, 2026	24.98	24.98	24.93	24.96	24.74	-	73,570
Jun 11, 2026	24.88	24.96	24.84	24.96	24.74	0.52%	68,483
Jun 10, 2026	24.89	24.89	24.82	24.83	24.62	-0.12%	90,539
Jun 9, 2026	24.87	24.88	24.83	24.86	24.65	0.14%	74,088
Jun 8, 2026	24.89	24.89	24.82	24.82	24.61	-0.10%	75,110
Jun 5, 2026	24.89	24.90	24.84	24.85	24.64	-0.40%	683,120
Jun 4, 2026	24.96	24.97	24.94	24.95	24.73	0.08%	38,352
Jun 3, 2026	24.93	24.95	24.92	24.93	24.71	-0.16%	53,009
Jun 2, 2026	25.00	25.00	24.95	24.97	24.75	0.12%	87,702
Jun 1, 2026	24.91	24.94	24.87	24.94	24.72	-	92,317
May 29, 2026	25.07	25.07	25.03	25.04	24.72	0.12%	342,194