Sterling Capital Hedged Equity Premium Income ETF (SCEP)
BATS: SCEP · Real-Time Price · USD
25.02
-0.05 (-0.21%)
Jan 8, 2026, 4:00 PM EST - Market closed
SCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% | - |
| Jan 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% | - |
| Jan 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.81% | - |
| Jan 5, 2026 | 24.94 | 24.94 | 24.88 | 24.88 | 24.88 | 0.52% | 1,237 |
| Jan 2, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 24.75 | -0.17% | 126 |
| Dec 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.55% | 41 |
| Dec 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.41% | 2,111 |
| Dec 29, 2025 | 25.07 | 25.07 | 25.03 | 25.03 | 24.94 | -0.39% | 4,047 |
| Dec 26, 2025 | 25.13 | 25.14 | 25.10 | 25.13 | 25.04 | 0.20% | 22,286 |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.30% | 5 |
| Dec 23, 2025 | 24.97 | 25.01 | 24.97 | 25.01 | 24.91 | 0.50% | 38,000 |
| Dec 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | 0.44% | - |
| Dec 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.68 | 0.54% | 25 |
| Dec 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.54 | 0.56% | 1 |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.74% | 163 |
| Dec 16, 2025 | 24.66 | 24.68 | 24.66 | 24.68 | 24.59 | -0.15% | 126 |
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.63 | -0.18% | - |
| Dec 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | -0.98% | 150 |