Skip to main content
logo
Sterling Capital Hedged Equity Premium Income ETF (SCEP)
BATS: SCEP · Real-Time Price · USD
23.59
+0.02 (0.07%)
At close: Apr 1, 2026, 4:00 PM EDT
23.59
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.5623.6323.5223.62-0.21%32,848
Mar 31, 202623.2723.5723.2723.5723.571.95%19,271
Mar 30, 202623.2423.2623.1223.1223.12-0.37%26,640
Mar 27, 202623.3823.3823.1923.2123.21-1.08%23,333
Mar 26, 202623.6823.6823.4623.4623.46-1.30%34,737
Mar 25, 202623.8523.8523.7223.7723.770.21%22,246
Mar 24, 202623.7223.8023.6623.7223.72-0.21%42,680
Mar 23, 202623.9323.9323.7523.7723.771.02%24,192
Mar 20, 202623.7223.7623.5323.5323.53-1.23%33,607
Mar 19, 202623.7723.9023.7323.8223.82-0.11%35,140
Mar 18, 202624.0024.0023.8223.8523.85-0.79%42,217
Mar 17, 202624.1024.2224.0424.0424.04-0.33%52,560
Mar 16, 202624.1424.1424.0524.1224.120.84%26,016
Mar 13, 202624.1424.1723.9023.9223.92-0.54%60,688
Mar 12, 202624.1024.1424.0224.0524.05-0.99%28,330
Mar 11, 202624.3424.3424.2124.2924.29-0.21%27,021
Mar 10, 202624.2424.4724.2424.3424.340.08%34,351
Mar 9, 202623.9824.3723.9824.3224.320.66%23,184
Mar 6, 202624.1624.2724.1524.1624.16-0.90%29,911
Mar 5, 202624.4424.4624.2524.3824.38-0.20%32,383
Mar 4, 202624.4825.4924.4324.4324.430.41%24,107
Mar 3, 202624.2325.3724.1424.3324.33-0.82%56,336
Mar 2, 202624.4324.5524.3824.5324.53-0.77%29,959
Feb 27, 202624.5624.7224.5624.7224.580.04%38,694
Feb 26, 202624.7024.7124.5624.7124.57-0.30%10,546
Feb 25, 202624.7124.8224.7024.7924.640.76%38,249
Feb 24, 202624.5624.6124.5424.6024.460.57%21,765
Feb 23, 202624.5424.5424.3924.4624.32-0.85%17,086
Feb 20, 202624.5024.6824.5024.6724.530.64%56,438
Feb 19, 202624.4624.5524.4624.5124.37-0.35%41,873
Feb 18, 202624.6224.6824.5524.6024.450.28%34,233
Feb 17, 202624.4124.5324.4024.5324.390.62%16,853
Feb 13, 202624.3924.5624.3824.3824.24-0.25%53,571
Feb 12, 202624.7924.7924.4424.4424.30-1.03%22,412
Feb 11, 202624.8024.8024.6724.7024.550.06%20,562
Feb 10, 202624.8224.8424.6824.6824.54-0.38%32,079
Feb 9, 202624.7324.8424.6724.7724.630.37%34,784
Feb 6, 202624.4724.7224.4224.6824.541.32%18,246
Feb 5, 202624.4324.5524.3624.3624.22-1.10%25,181
Feb 4, 202624.7624.7624.4924.6324.49-0.65%30,570
Feb 3, 202625.0225.0224.6524.7924.65-0.64%28,021
Feb 2, 202624.9725.0024.9524.9524.80-0.08%6,244
Jan 30, 202624.9825.0224.9024.9724.68-0.34%45,051
Jan 29, 202624.8825.0624.8025.0624.76-0.01%21,727
Jan 28, 202625.0625.1225.0025.0624.76-0.37%53,244
Jan 27, 202625.1425.1525.0925.1524.860.44%19,704
Jan 26, 202625.0125.0525.0025.0424.750.68%20,869
Jan 23, 202624.7624.9024.7624.8724.580.20%26,537
Jan 22, 202624.7924.8624.7924.8224.530.45%18,496
Jan 21, 202624.7224.8124.7024.7124.420.46%23,726