SCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.46	24.68	24.46	24.54	24.54	0.12%	339
Oct 30, 2026	24.62	24.65	24.43	24.51	24.51	-1.33%	37,373
Oct 29, 2026	24.80	24.89	24.78	24.84	24.84	-0.20%	25,277
Oct 28, 2026	24.90	24.98	24.83	24.89	24.89	0.32%	36,403
Oct 27, 2026	24.70	24.87	24.70	24.81	24.81	0.65%	31,049
Oct 26, 2026	24.63	24.69	24.63	24.65	24.65	0.57%	19,324
Oct 23, 2026	24.52	24.62	24.49	24.51	24.51	-0.33%	45,946
Oct 22, 2026	24.73	24.73	24.53	24.59	24.59	-1.56%	38,889
Oct 21, 2026	24.91	25.04	24.86	24.98	24.98	0.52%	20,685
Oct 20, 2026	24.90	25.01	24.85	24.85	24.85	-0.17%	38,347
Oct 19, 2026	24.83	24.92	24.83	24.89	24.89	0.62%	15,261
Oct 16, 2026	24.98	24.98	24.67	24.74	24.74	-1.12%	30,659
Oct 15, 2026	24.86	25.12	24.86	25.02	25.02	0.20%	31,726
Oct 14, 2026	25.09	25.09	24.89	24.97	24.97	-0.91%	16,751
Oct 13, 2026	25.14	25.20	25.11	25.20	25.20	-	13,909
Oct 12, 2026	25.19	25.23	25.15	25.20	25.20	0.16%	22,995
Oct 9, 2026	25.11	25.21	25.11	25.16	25.16	0.32%	20,405
Oct 8, 2026	25.10	25.16	25.00	25.08	25.08	-0.52%	69,432
Oct 7, 2026	25.08	25.21	25.07	25.21	25.21	0.12%	47,213
Oct 6, 2026	25.09	25.26	25.09	25.18	25.18	0.56%	13,952
Oct 5, 2026	24.95	25.04	24.89	25.04	25.04	0.76%	18,297
Oct 2, 2026	24.86	25.05	24.82	24.85	24.85	0.98%	69,299
Oct 1, 2026	24.51	24.67	24.51	24.61	24.61	-0.10%	53,542
Sep 30, 2026	24.90	24.90	24.78	24.78	24.64	-0.32%	5,405
Sep 29, 2026	24.81	24.86	24.79	24.86	24.71	0.08%	28,146
Sep 28, 2026	24.86	24.89	24.82	24.84	24.70	-0.52%	33,168
Sep 25, 2026	24.95	24.97	24.83	24.97	24.82	0.54%	41,258
Sep 24, 2026	24.75	24.88	24.72	24.84	24.69	0.06%	75,938
Sep 23, 2026	24.88	24.92	24.80	24.82	24.67	-0.88%	21,397
Sep 22, 2026	24.96	25.05	24.81	25.04	24.89	0.04%	21,660
Sep 21, 2026	24.77	25.03	24.77	25.03	24.88	1.71%	34,074
Sep 18, 2026	24.53	24.64	24.50	24.61	24.47	0.33%	43,366
Sep 17, 2026	24.43	24.53	24.43	24.53	24.39	1.15%	29,910
Sep 16, 2026	24.41	24.44	24.21	24.25	24.11	-0.37%	29,772
Sep 15, 2026	24.33	24.34	24.27	24.34	24.20	-0.57%	47,536
Sep 14, 2026	24.48	24.52	24.39	24.48	24.34	-0.67%	60,972
Sep 11, 2026	24.67	24.69	24.61	24.65	24.50	0.84%	14,767
Sep 10, 2026	24.40	24.47	24.38	24.44	24.30	-0.57%	49,535
Sep 9, 2026	24.61	24.63	24.48	24.58	24.44	-0.57%	16,473
Sep 8, 2026	24.63	24.81	24.59	24.72	24.58	-0.52%	25,209
Sep 4, 2026	24.91	24.91	24.64	24.85	24.70	-0.10%	36,568
Sep 3, 2026	24.73	24.90	24.65	24.88	24.73	0.83%	20,552
Sep 2, 2026	24.67	24.77	24.65	24.67	24.53	0.12%	37,957
Sep 1, 2026	24.67	24.73	24.62	24.64	24.50	-0.82%	31,639
Aug 31, 2026	25.00	25.08	24.96	24.99	24.70	-0.56%	15,203
Aug 28, 2026	25.13	25.26	25.05	25.13	24.84	-	32,956
Aug 27, 2026	25.11	25.18	25.11	25.13	24.84	0.12%	30,085
Aug 26, 2026	25.06	25.10	25.02	25.10	24.81	0.40%	31,476
Aug 25, 2026	25.07	25.11	25.00	25.00	24.71	0.08%	21,608
Aug 24, 2026	24.45	25.01	24.45	24.98	24.69	-0.08%	34,609