SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.77	34.34	33.71	34.05	34.05	-0.58%	2,263,013
Jul 16, 2026	34.23	34.62	34.10	34.25	34.25	-0.78%	2,082,015
Jul 15, 2026	34.65	34.75	34.15	34.52	34.52	-0.14%	2,354,559
Jul 14, 2026	34.75	34.79	34.44	34.57	34.57	0.73%	3,402,046
Jul 13, 2026	34.64	34.74	34.21	34.32	34.32	-1.69%	2,518,389
Jul 10, 2026	34.92	34.99	34.54	34.91	34.91	-0.17%	1,829,635
Jul 9, 2026	34.70	35.20	34.62	34.97	34.97	1.92%	1,795,562
Jul 8, 2026	34.22	34.44	33.84	34.31	34.31	-0.55%	2,139,886
Jul 7, 2026	34.84	35.00	34.22	34.50	34.50	-1.54%	1,836,345
Jul 6, 2026	35.05	35.33	35.00	35.04	35.04	0.34%	2,700,599
Jul 2, 2026	35.76	35.89	34.57	34.92	34.92	-1.97%	1,539,152
Jul 1, 2026	35.79	36.04	35.59	35.62	35.62	-1.41%	2,866,874
Jun 30, 2026	35.69	36.20	35.63	36.13	36.13	1.29%	3,130,020
Jun 29, 2026	35.57	35.68	34.96	35.67	35.67	0.51%	2,352,947
Jun 26, 2026	35.26	35.69	35.19	35.49	35.49	-0.48%	3,161,749
Jun 25, 2026	35.50	35.80	35.21	35.66	35.66	2.21%	2,463,844
Jun 24, 2026	34.79	35.16	34.70	34.89	34.89	0.40%	1,847,330
Jun 23, 2026	34.65	35.17	34.58	34.85	34.75	-1.72%	1,995,517
Jun 22, 2026	35.42	35.59	35.30	35.46	35.36	0.77%	2,348,910
Jun 18, 2026	34.99	35.23	34.81	35.19	35.09	2.21%	1,496,731
Jun 17, 2026	34.93	35.16	34.35	34.43	34.33	-1.06%	2,095,942
Jun 16, 2026	35.27	35.46	34.76	34.80	34.70	-1.11%	1,639,701
Jun 15, 2026	35.41	35.53	35.12	35.19	35.09	1.00%	1,880,652
Jun 12, 2026	34.55	35.10	34.46	34.84	34.74	1.16%	2,222,275
Jun 11, 2026	33.60	34.47	33.55	34.44	34.34	3.42%	2,017,657
Jun 10, 2026	33.56	34.15	33.27	33.30	33.20	-1.04%	2,413,894
Jun 9, 2026	33.86	34.32	32.78	33.65	33.55	0.45%	2,773,965
Jun 8, 2026	33.63	33.82	33.42	33.50	33.40	0.93%	1,566,690
Jun 5, 2026	34.00	34.09	33.01	33.19	33.09	-3.41%	2,057,855
Jun 4, 2026	33.93	34.48	33.86	34.36	34.26	0.85%	1,576,723
Jun 3, 2026	34.16	34.21	33.89	34.07	33.97	-0.58%	1,584,563
Jun 2, 2026	34.06	34.34	34.04	34.27	34.17	0.44%	1,277,931
Jun 1, 2026	33.89	34.25	33.77	34.12	34.02	0.21%	3,140,619
May 29, 2026	34.14	34.20	33.87	34.05	33.95	-0.32%	1,384,360
May 28, 2026	33.91	34.28	33.74	34.16	34.06	0.53%	2,161,373
May 27, 2026	34.11	34.18	33.88	33.98	33.88	0.03%	1,923,187
May 26, 2026	33.69	34.00	33.60	33.97	33.87	1.92%	1,850,793
May 22, 2026	33.28	33.49	33.20	33.33	33.23	0.48%	1,359,540
May 21, 2026	32.59	33.26	32.42	33.17	33.07	1.22%	3,712,113
May 20, 2026	32.30	32.78	32.11	32.77	32.68	2.21%	2,194,926
May 19, 2026	32.14	32.29	31.80	32.06	31.97	-0.87%	1,312,743
May 18, 2026	32.71	32.77	32.12	32.34	32.25	-0.74%	2,010,640
May 15, 2026	32.71	32.77	32.50	32.58	32.49	-1.72%	1,335,238
May 14, 2026	33.16	33.36	33.02	33.15	33.05	0.18%	1,310,867
May 13, 2026	33.23	33.25	32.82	33.09	32.99	0.03%	1,453,769
May 12, 2026	33.29	33.36	32.60	33.08	32.98	-1.14%	10,154,120
May 11, 2026	33.56	33.66	33.43	33.46	33.36	-	1,992,789
May 8, 2026	33.28	33.48	33.14	33.46	33.36	1.30%	1,319,772
May 7, 2026	33.61	33.64	32.89	33.03	32.93	-1.49%	2,329,903
May 6, 2026	33.43	33.55	33.18	33.53	33.43	1.15%	3,204,086