SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	32.30	32.78	32.11	32.77	32.77	2.21%	2,192,046
May 19, 2026	32.14	32.29	31.80	32.06	32.06	-0.87%	1,312,655
May 18, 2026	32.71	32.77	32.12	32.34	32.34	-0.74%	2,009,025
May 15, 2026	32.71	32.77	32.50	32.58	32.58	-1.72%	1,335,238
May 14, 2026	33.16	33.36	33.02	33.15	33.15	0.18%	1,310,867
May 13, 2026	33.23	33.25	32.82	33.09	33.09	0.03%	1,453,769
May 12, 2026	33.29	33.36	32.60	33.08	33.08	-1.14%	10,154,120
May 11, 2026	33.56	33.66	33.43	33.46	33.46	-	1,992,789
May 8, 2026	33.28	33.48	33.14	33.46	33.46	1.30%	1,319,772
May 7, 2026	33.61	33.64	32.89	33.03	33.03	-1.49%	2,329,903
May 6, 2026	33.43	33.55	33.18	33.53	33.53	1.15%	3,204,086
May 5, 2026	32.79	33.21	32.76	33.15	33.15	1.94%	2,807,947
May 4, 2026	32.58	32.82	32.35	32.52	32.52	-0.31%	1,835,915
May 1, 2026	32.45	32.64	32.33	32.62	32.62	0.62%	1,803,479
Apr 30, 2026	31.88	32.48	31.85	32.42	32.42	2.11%	2,147,448
Apr 29, 2026	32.02	32.07	31.61	31.75	31.75	-0.72%	1,936,100
Apr 28, 2026	32.24	32.37	31.87	31.98	31.98	-1.20%	1,616,702
Apr 27, 2026	32.30	32.48	32.23	32.37	32.37	0.43%	1,341,569
Apr 24, 2026	32.21	32.39	31.95	32.23	32.23	0.47%	1,213,337
Apr 23, 2026	32.21	32.33	31.68	32.08	32.08	-0.53%	1,687,093
Apr 22, 2026	32.46	32.47	32.11	32.25	32.25	0.40%	1,160,392
Apr 21, 2026	32.52	32.69	32.03	32.12	32.12	-0.93%	1,950,482
Apr 20, 2026	32.12	32.46	32.12	32.42	32.42	0.56%	3,523,587
Apr 17, 2026	31.99	32.44	31.94	32.24	32.24	2.06%	1,847,676
Apr 16, 2026	31.47	31.63	31.40	31.59	31.59	0.54%	1,359,933
Apr 15, 2026	31.42	31.49	31.21	31.42	31.42	-0.03%	1,679,524
Apr 14, 2026	31.37	31.50	31.21	31.43	31.43	0.70%	1,625,213
Apr 13, 2026	30.63	31.21	30.61	31.21	31.21	1.73%	2,129,267
Apr 10, 2026	30.90	30.93	30.60	30.68	30.68	-0.45%	2,066,973
Apr 9, 2026	30.48	30.91	30.48	30.82	30.82	0.75%	1,505,698
Apr 8, 2026	30.66	30.81	30.36	30.59	30.59	3.07%	1,635,887
Apr 7, 2026	29.53	29.78	29.35	29.68	29.68	0.13%	2,232,420
Apr 6, 2026	29.51	29.69	29.39	29.64	29.64	0.41%	2,751,029
Apr 2, 2026	28.80	29.69	28.77	29.52	29.52	0.58%	3,303,889
Apr 1, 2026	29.32	29.64	29.30	29.35	29.35	0.93%	2,807,716
Mar 31, 2026	28.51	29.20	28.43	29.08	29.08	3.56%	3,774,482
Mar 30, 2026	28.72	28.75	27.94	28.08	28.08	-1.34%	3,192,530
Mar 27, 2026	28.78	28.87	28.38	28.46	28.46	-1.62%	2,480,655
Mar 26, 2026	29.12	29.46	28.92	28.93	28.93	-1.87%	2,162,529
Mar 25, 2026	29.45	29.61	29.18	29.48	29.48	0.82%	2,909,582
Mar 24, 2026	28.81	29.39	28.77	29.24	29.20	0.65%	3,247,307
Mar 23, 2026	28.98	29.49	28.89	29.05	29.01	2.07%	4,355,528
Mar 20, 2026	29.02	29.11	28.25	28.46	28.42	-2.23%	3,158,593
Mar 19, 2026	28.58	29.32	28.54	29.11	29.07	0.62%	2,698,053
Mar 18, 2026	29.15	29.27	28.93	28.93	28.89	-1.20%	2,537,753
Mar 17, 2026	29.17	29.43	29.14	29.28	29.24	0.86%	2,927,298
Mar 16, 2026	29.08	29.33	29.01	29.03	28.99	1.11%	3,105,328
Mar 13, 2026	28.99	29.15	28.62	28.71	28.67	-0.21%	3,613,472
Mar 12, 2026	29.05	29.10	28.72	28.77	28.73	-2.28%	4,367,629
Mar 11, 2026	29.36	29.56	29.16	29.44	29.40	-0.03%	3,800,548