SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	33.56	33.64	33.31	33.32	33.32	0.79%	4,064,490
Sep 16, 2026	33.24	33.44	32.72	33.06	33.06	-0.27%	4,121,018
Sep 15, 2026	33.40	33.48	33.08	33.15	33.15	-0.78%	3,834,054
Sep 14, 2026	33.38	33.60	33.32	33.41	33.41	-1.12%	5,135,578
Sep 11, 2026	34.00	34.06	33.75	33.79	33.79	0.42%	4,111,585
Sep 10, 2026	33.79	33.94	33.60	33.65	33.65	-1.32%	4,383,511
Sep 9, 2026	34.36	34.43	34.08	34.10	34.10	-1.04%	4,009,689
Sep 8, 2026	34.54	34.70	34.43	34.46	34.46	-0.26%	4,067,223
Sep 4, 2026	34.12	34.57	34.12	34.55	34.55	0.99%	3,605,769
Sep 3, 2026	34.24	34.27	33.92	34.21	34.21	0.50%	3,263,178
Sep 2, 2026	33.81	34.08	33.73	34.04	34.04	0.92%	3,421,618
Sep 1, 2026	33.85	33.99	33.63	33.73	33.73	-1.26%	4,076,137
Aug 31, 2026	34.19	34.24	33.95	34.16	34.16	-0.23%	3,411,330
Aug 28, 2026	34.74	34.80	34.24	34.24	34.24	-1.52%	2,936,866
Aug 27, 2026	34.82	34.84	34.58	34.77	34.77	0.17%	2,365,358
Aug 26, 2026	34.51	34.76	34.50	34.71	34.71	0.32%	2,153,026
Aug 25, 2026	34.76	34.76	34.45	34.60	34.60	0.38%	2,625,376
Aug 24, 2026	34.63	34.71	34.35	34.47	34.47	-1.03%	1,335,581
Aug 21, 2026	34.91	34.94	34.63	34.83	34.83	0.52%	1,051,732
Aug 20, 2026	34.77	34.90	34.56	34.65	34.65	-0.92%	1,462,682
Aug 19, 2026	35.35	35.46	34.92	34.97	34.97	-0.14%	2,671,831
Aug 18, 2026	35.41	35.56	35.00	35.02	35.02	-2.18%	3,308,487
Aug 17, 2026	35.65	35.86	35.57	35.80	35.80	0.42%	1,592,042
Aug 14, 2026	35.45	35.66	35.36	35.65	35.65	0.88%	1,356,294
Aug 13, 2026	35.18	35.42	35.18	35.34	35.34	0.68%	1,718,407
Aug 12, 2026	35.15	35.22	34.92	35.10	35.10	1.01%	1,899,941
Aug 11, 2026	34.73	34.88	34.68	34.75	34.75	0.35%	1,183,508
Aug 10, 2026	34.71	34.83	34.59	34.63	34.63	-0.57%	2,011,596
Aug 7, 2026	34.80	34.89	34.59	34.83	34.83	1.16%	1,906,702
Aug 6, 2026	34.47	34.87	34.34	34.43	34.43	-0.75%	1,671,318
Aug 5, 2026	35.05	35.19	34.68	34.69	34.69	-1.03%	1,659,069
Aug 4, 2026	34.46	35.12	34.43	35.05	35.05	2.55%	1,832,410
Aug 3, 2026	33.54	34.23	33.46	34.18	34.18	1.85%	1,783,472
Jul 31, 2026	34.00	34.08	33.20	33.56	33.56	-0.39%	3,241,047
Jul 30, 2026	33.36	33.71	33.22	33.69	33.69	2.53%	2,175,929
Jul 29, 2026	33.48	33.56	32.80	32.86	32.86	-2.09%	1,785,623
Jul 28, 2026	33.63	33.76	33.22	33.56	33.56	-0.92%	1,979,844
Jul 27, 2026	34.21	34.35	33.60	33.87	33.87	-0.18%	2,477,615
Jul 24, 2026	34.31	34.32	33.86	33.93	33.93	-0.96%	2,044,121
Jul 23, 2026	34.13	34.49	34.06	34.26	34.26	-0.52%	1,936,350
Jul 22, 2026	34.44	34.66	34.42	34.44	34.44	-0.52%	1,869,730
Jul 21, 2026	34.22	34.65	34.15	34.62	34.62	2.21%	1,733,309
Jul 20, 2026	34.25	34.36	33.87	33.87	33.87	-0.53%	2,719,012
Jul 17, 2026	33.77	34.34	33.71	34.05	34.05	-0.58%	2,263,189
Jul 16, 2026	34.23	34.62	34.10	34.25	34.25	-0.78%	2,082,550
Jul 15, 2026	34.65	34.75	34.15	34.52	34.52	-0.14%	2,357,770
Jul 14, 2026	34.75	34.79	34.44	34.57	34.57	0.73%	6,402,123
Jul 13, 2026	34.64	34.74	34.21	34.32	34.32	-1.69%	2,519,070
Jul 10, 2026	34.92	34.99	34.54	34.91	34.91	-0.17%	1,829,635
Jul 9, 2026	34.70	35.20	34.62	34.97	34.97	1.92%	1,795,562