SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	28.81	29.39	28.77	29.24	29.24	0.65%	3,243,903
Mar 23, 2026	28.98	29.49	28.89	29.05	29.05	2.07%	4,355,081
Mar 20, 2026	29.02	29.11	28.25	28.46	28.46	-2.23%	3,155,383
Mar 19, 2026	28.58	29.32	28.54	29.11	29.11	0.62%	2,694,963
Mar 18, 2026	29.15	29.27	28.93	28.93	28.93	-1.20%	2,535,927
Mar 17, 2026	29.17	29.43	29.14	29.28	29.28	0.86%	2,927,172
Mar 16, 2026	29.08	29.33	29.01	29.03	29.03	1.11%	3,101,590
Mar 13, 2026	28.99	29.15	28.62	28.71	28.71	-0.21%	3,610,713
Mar 12, 2026	29.05	29.10	28.72	28.77	28.77	-2.28%	4,365,275
Mar 11, 2026	29.36	29.56	29.16	29.44	29.44	-0.03%	3,787,443
Mar 10, 2026	29.47	29.95	29.35	29.45	29.45	-0.14%	5,360,966
Mar 9, 2026	28.84	29.57	28.46	29.49	29.49	1.03%	5,615,269
Mar 6, 2026	29.35	29.44	29.09	29.19	29.19	-2.37%	3,368,720
Mar 5, 2026	30.13	30.35	29.61	29.90	29.90	-1.68%	4,797,516
Mar 4, 2026	30.38	30.51	30.10	30.41	30.41	0.76%	2,800,154
Mar 3, 2026	29.92	30.39	29.49	30.18	30.18	-1.76%	4,830,794
Mar 2, 2026	30.11	30.79	30.11	30.72	30.72	0.66%	3,843,047
Feb 27, 2026	30.51	30.58	30.29	30.52	30.52	-1.33%	4,532,997
Feb 26, 2026	30.77	30.97	30.50	30.93	30.93	0.68%	3,261,753
Feb 25, 2026	30.85	30.90	30.50	30.72	30.72	0.23%	2,814,878
Feb 24, 2026	30.37	30.71	30.31	30.65	30.65	0.96%	7,542,321
Feb 23, 2026	30.79	30.85	30.15	30.36	30.36	-1.78%	4,253,874
Feb 20, 2026	30.64	31.13	30.59	30.91	30.91	0.42%	5,564,914
Feb 19, 2026	30.58	30.79	30.47	30.78	30.78	0.10%	3,644,451
Feb 18, 2026	30.61	31.01	30.49	30.75	30.75	0.52%	3,698,698
Feb 17, 2026	30.55	30.74	30.22	30.59	30.59	-0.07%	2,338,136
Feb 13, 2026	30.37	30.87	30.14	30.61	30.61	0.99%	2,417,648
Feb 12, 2026	31.07	31.19	30.12	30.31	30.31	-1.62%	3,407,753
Feb 11, 2026	31.14	31.21	30.57	30.81	30.81	-0.32%	4,951,700
Feb 10, 2026	30.99	31.14	30.88	30.91	30.91	-0.23%	3,249,707
Feb 9, 2026	30.81	31.06	30.67	30.98	30.98	0.29%	3,792,231
Feb 6, 2026	30.32	30.96	30.32	30.89	30.89	3.28%	3,746,039
Feb 5, 2026	30.13	30.46	29.81	29.91	29.91	-1.48%	3,216,619
Feb 4, 2026	30.58	30.69	30.00	30.36	30.36	-0.30%	3,096,629
Feb 3, 2026	30.50	30.71	30.00	30.45	30.45	0.13%	3,440,554
Feb 2, 2026	29.94	30.56	29.92	30.41	30.41	1.23%	2,741,788
Jan 30, 2026	30.25	30.47	29.87	30.04	30.04	-1.12%	3,807,160
Jan 29, 2026	30.42	30.54	29.95	30.38	30.38	0.20%	2,879,418
Jan 28, 2026	30.60	30.66	30.28	30.32	30.32	-0.46%	2,630,586
Jan 27, 2026	30.47	30.52	30.30	30.46	30.46	-	2,259,104
Jan 26, 2026	30.56	30.68	30.37	30.46	30.46	-0.29%	3,083,880
Jan 23, 2026	31.00	31.03	30.50	30.55	30.55	-1.67%	2,675,555
Jan 22, 2026	31.07	31.25	31.02	31.07	31.07	0.68%	3,031,699
Jan 21, 2026	30.44	30.95	30.35	30.86	30.86	2.19%	2,967,355
Jan 20, 2026	30.04	30.43	30.04	30.20	30.20	-1.11%	3,239,150
Jan 16, 2026	30.62	30.67	30.45	30.54	30.54	-0.10%	3,475,342
Jan 15, 2026	30.40	30.73	30.39	30.57	30.57	0.92%	3,793,920
Jan 14, 2026	30.11	30.32	30.02	30.29	30.29	0.53%	2,585,863
Jan 13, 2026	30.23	30.28	30.02	30.13	30.13	-0.10%	4,357,852
Jan 12, 2026	29.95	30.17	29.85	30.16	30.16	0.17%	2,947,849