SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.32	29.64	29.30	29.35	29.35	0.93%	2,804,943
Mar 31, 2026	28.51	29.20	28.43	29.08	29.08	3.56%	3,774,282
Mar 30, 2026	28.72	28.75	27.94	28.08	28.08	-1.34%	3,191,385
Mar 27, 2026	28.78	28.87	28.38	28.46	28.46	-1.62%	2,479,165
Mar 26, 2026	29.12	29.46	28.92	28.93	28.93	-1.87%	2,161,765
Mar 25, 2026	29.45	29.61	29.18	29.48	29.48	0.82%	2,909,582
Mar 24, 2026	28.81	29.39	28.77	29.24	29.20	0.65%	3,247,307
Mar 23, 2026	28.98	29.49	28.89	29.05	29.01	2.07%	4,355,528
Mar 20, 2026	29.02	29.11	28.25	28.46	28.42	-2.23%	3,158,593
Mar 19, 2026	28.58	29.32	28.54	29.11	29.07	0.62%	2,698,053
Mar 18, 2026	29.15	29.27	28.93	28.93	28.89	-1.20%	2,537,753
Mar 17, 2026	29.17	29.43	29.14	29.28	29.24	0.86%	2,927,298
Mar 16, 2026	29.08	29.33	29.01	29.03	28.99	1.11%	3,105,328
Mar 13, 2026	28.99	29.15	28.62	28.71	28.67	-0.21%	3,613,472
Mar 12, 2026	29.05	29.10	28.72	28.77	28.73	-2.28%	4,367,629
Mar 11, 2026	29.36	29.56	29.16	29.44	29.40	-0.03%	3,800,548
Mar 10, 2026	29.47	29.95	29.35	29.45	29.41	-0.14%	5,363,226
Mar 9, 2026	28.84	29.57	28.46	29.49	29.45	1.03%	5,624,598
Mar 6, 2026	29.35	29.44	29.09	29.19	29.15	-2.37%	3,368,728
Mar 5, 2026	30.13	30.35	29.61	29.90	29.86	-1.68%	4,817,114
Mar 4, 2026	30.38	30.51	30.10	30.41	30.37	0.76%	2,800,629
Mar 3, 2026	29.92	30.39	29.49	30.18	30.14	-1.76%	4,831,474
Mar 2, 2026	30.11	30.79	30.11	30.72	30.68	0.66%	3,843,842
Feb 27, 2026	30.51	30.58	30.29	30.52	30.48	-1.33%	4,533,125
Feb 26, 2026	30.77	30.97	30.50	30.93	30.89	0.68%	3,262,418
Feb 25, 2026	30.85	30.90	30.50	30.72	30.68	0.23%	2,817,370
Feb 24, 2026	30.37	30.71	30.31	30.65	30.61	0.96%	7,544,878
Feb 23, 2026	30.79	30.85	30.15	30.36	30.32	-1.78%	4,256,499
Feb 20, 2026	30.64	31.13	30.59	30.91	30.87	0.42%	5,565,981
Feb 19, 2026	30.58	30.79	30.47	30.78	30.74	0.10%	3,645,867
Feb 18, 2026	30.61	31.01	30.49	30.75	30.71	0.52%	3,701,223
Feb 17, 2026	30.55	30.74	30.22	30.59	30.55	-0.07%	2,339,527
Feb 13, 2026	30.37	30.87	30.14	30.61	30.57	0.99%	2,418,558
Feb 12, 2026	31.07	31.19	30.12	30.31	30.27	-1.62%	3,408,439
Feb 11, 2026	31.14	31.21	30.57	30.81	30.77	-0.32%	4,952,756
Feb 10, 2026	30.99	31.14	30.88	30.91	30.87	-0.23%	3,249,970
Feb 9, 2026	30.81	31.06	30.67	30.98	30.94	0.29%	3,794,886
Feb 6, 2026	30.32	30.96	30.32	30.89	30.85	3.28%	3,746,192
Feb 5, 2026	30.13	30.46	29.81	29.91	29.87	-1.48%	3,219,206
Feb 4, 2026	30.58	30.69	30.00	30.36	30.32	-0.30%	3,097,144
Feb 3, 2026	30.50	30.71	30.00	30.45	30.41	0.13%	3,452,469
Feb 2, 2026	29.94	30.56	29.92	30.41	30.37	1.23%	2,743,495
Jan 30, 2026	30.25	30.47	29.87	30.04	30.00	-1.12%	3,820,414
Jan 29, 2026	30.42	30.54	29.95	30.38	30.34	0.20%	2,880,399
Jan 28, 2026	30.60	30.66	30.28	30.32	30.28	-0.46%	2,632,325
Jan 27, 2026	30.47	30.52	30.30	30.46	30.42	-	2,259,855
Jan 26, 2026	30.56	30.68	30.37	30.46	30.42	-0.29%	3,084,864
Jan 23, 2026	31.00	31.03	30.50	30.55	30.51	-1.67%	2,687,833
Jan 22, 2026	31.07	31.25	31.02	31.07	31.03	0.68%	3,034,224
Jan 21, 2026	30.44	30.95	30.35	30.86	30.82	2.19%	2,970,123