SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	30.11	30.79	30.11	30.72	30.72	0.66%	3,843,047
Feb 27, 2026	30.51	30.58	30.29	30.52	30.52	-1.33%	4,532,997
Feb 26, 2026	30.77	30.97	30.50	30.93	30.93	0.68%	3,261,753
Feb 25, 2026	30.85	30.90	30.50	30.72	30.72	0.23%	2,814,878
Feb 24, 2026	30.37	30.71	30.31	30.65	30.65	0.96%	7,542,321
Feb 23, 2026	30.79	30.85	30.15	30.36	30.36	-1.78%	4,253,874
Feb 20, 2026	30.64	31.13	30.59	30.91	30.91	0.42%	5,564,914
Feb 19, 2026	30.58	30.79	30.47	30.78	30.78	0.10%	3,644,451
Feb 18, 2026	30.61	31.01	30.49	30.75	30.75	0.52%	3,698,698
Feb 17, 2026	30.55	30.74	30.22	30.59	30.59	-0.07%	2,338,136
Feb 13, 2026	30.37	30.87	30.14	30.61	30.61	0.99%	2,417,648
Feb 12, 2026	31.07	31.19	30.12	30.31	30.31	-1.62%	3,407,753
Feb 11, 2026	31.14	31.21	30.57	30.81	30.81	-0.32%	4,951,700
Feb 10, 2026	30.99	31.14	30.88	30.91	30.91	-0.23%	3,249,707
Feb 9, 2026	30.81	31.06	30.67	30.98	30.98	0.29%	3,792,231
Feb 6, 2026	30.32	30.96	30.32	30.89	30.89	3.28%	3,746,039
Feb 5, 2026	30.13	30.46	29.81	29.91	29.91	-1.48%	3,216,619
Feb 4, 2026	30.58	30.69	30.00	30.36	30.36	-0.30%	3,096,629
Feb 3, 2026	30.50	30.71	30.00	30.45	30.45	0.13%	3,440,554
Feb 2, 2026	29.94	30.56	29.92	30.41	30.41	1.23%	2,741,788
Jan 30, 2026	30.25	30.47	29.87	30.04	30.04	-1.12%	3,807,160
Jan 29, 2026	30.42	30.54	29.95	30.38	30.38	0.20%	2,879,418
Jan 28, 2026	30.60	30.66	30.28	30.32	30.32	-0.46%	2,630,586
Jan 27, 2026	30.47	30.52	30.30	30.46	30.46	-	2,259,104
Jan 26, 2026	30.56	30.68	30.37	30.46	30.46	-0.29%	3,083,880
Jan 23, 2026	31.00	31.03	30.50	30.55	30.55	-1.67%	2,675,555
Jan 22, 2026	31.07	31.25	31.02	31.07	31.07	0.68%	3,031,699
Jan 21, 2026	30.44	30.95	30.35	30.86	30.86	2.19%	2,967,355
Jan 20, 2026	30.04	30.43	30.04	30.20	30.20	-1.11%	3,239,150
Jan 16, 2026	30.62	30.67	30.45	30.54	30.54	-0.10%	3,475,342
Jan 15, 2026	30.40	30.73	30.39	30.57	30.57	0.92%	3,793,920
Jan 14, 2026	30.11	30.32	30.02	30.29	30.29	0.53%	2,585,863
Jan 13, 2026	30.23	30.28	30.02	30.13	30.13	-0.10%	4,357,852
Jan 12, 2026	29.95	30.17	29.85	30.16	30.16	0.17%	2,947,849
Jan 9, 2026	29.99	30.20	29.81	30.11	30.11	0.90%	3,459,657
Jan 8, 2026	29.47	29.88	29.41	29.84	29.84	0.88%	2,901,167
Jan 7, 2026	29.71	29.78	29.41	29.58	29.58	-0.40%	2,985,885
Jan 6, 2026	29.18	29.71	29.11	29.70	29.70	1.71%	3,549,823
Jan 5, 2026	28.93	29.30	28.90	29.20	29.20	1.39%	4,035,570
Jan 2, 2026	28.61	28.85	28.46	28.80	28.80	1.12%	4,660,813
Dec 31, 2025	28.72	28.73	28.46	28.48	28.48	-0.87%	2,932,387
Dec 30, 2025	28.91	28.93	28.72	28.73	28.73	-0.62%	2,545,741
Dec 29, 2025	28.96	29.08	28.83	28.91	28.91	-0.62%	4,557,200
Dec 26, 2025	29.19	29.19	28.98	29.09	29.09	-0.27%	3,839,245
Dec 24, 2025	29.08	29.20	29.03	29.17	29.17	0.31%	2,010,231
Dec 23, 2025	29.14	29.22	29.00	29.08	29.08	-0.58%	3,886,946
Dec 22, 2025	29.11	29.37	29.11	29.25	29.25	1.07%	3,630,181
Dec 19, 2025	28.80	29.02	28.74	28.94	28.94	0.77%	4,277,136
Dec 18, 2025	28.87	29.04	28.68	28.72	28.72	0.49%	4,528,224
Dec 17, 2025	28.84	29.07	28.53	28.58	28.58	-0.66%	5,236,349