SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.78	32.89	32.63	32.79	32.79	0.40%	3,079,774
Oct 8, 2026	32.45	32.67	32.26	32.66	32.66	0.15%	4,720,050
Oct 7, 2026	32.76	32.81	32.51	32.61	32.61	-1.48%	3,376,662
Oct 6, 2026	33.38	33.39	33.04	33.10	33.10	-0.42%	2,933,237
Oct 5, 2026	33.10	33.37	32.85	33.24	33.24	0.57%	3,838,187
Oct 2, 2026	33.12	33.31	32.99	33.05	33.05	0.85%	4,006,618
Oct 1, 2026	32.58	32.91	32.33	32.77	32.77	0.43%	5,397,520
Sep 30, 2026	32.90	32.95	32.61	32.63	32.63	-0.43%	4,927,046
Sep 29, 2026	32.90	32.97	32.58	32.77	32.77	-0.27%	4,786,085
Sep 28, 2026	32.99	33.07	32.71	32.86	32.86	-0.81%	4,676,314
Sep 25, 2026	33.18	33.30	32.95	33.13	33.13	0.12%	4,721,967
Sep 24, 2026	33.05	33.16	32.81	33.09	33.09	-0.21%	4,217,977
Sep 23, 2026	33.57	33.57	33.14	33.16	33.16	-1.48%	4,101,766
Sep 22, 2026	33.84	33.96	33.64	33.76	33.66	0.45%	4,407,303
Sep 21, 2026	33.70	33.74	33.53	33.61	33.51	0.51%	3,718,887
Sep 18, 2026	33.37	33.45	33.16	33.44	33.34	0.36%	3,324,447
Sep 17, 2026	33.56	33.64	33.31	33.32	33.22	0.79%	4,065,669
Sep 16, 2026	33.24	33.44	32.72	33.06	32.96	-0.27%	4,121,377
Sep 15, 2026	33.40	33.48	33.08	33.15	33.05	-0.78%	3,834,111
Sep 14, 2026	33.38	33.60	33.32	33.41	33.31	-1.12%	5,135,671
Sep 11, 2026	34.00	34.06	33.75	33.79	33.69	0.42%	4,111,955
Sep 10, 2026	33.79	33.94	33.60	33.65	33.55	-1.32%	4,384,399
Sep 9, 2026	34.36	34.43	34.08	34.10	34.00	-1.04%	4,011,022
Sep 8, 2026	34.54	34.70	34.43	34.46	34.36	-0.26%	4,071,632
Sep 4, 2026	34.12	34.57	34.12	34.55	34.45	0.99%	3,605,769
Sep 3, 2026	34.24	34.27	33.92	34.21	34.11	0.50%	3,263,178
Sep 2, 2026	33.81	34.08	33.73	34.04	33.94	0.92%	3,421,618
Sep 1, 2026	33.85	33.99	33.63	33.73	33.63	-1.26%	4,076,137
Aug 31, 2026	34.19	34.24	33.95	34.16	34.06	-0.23%	3,411,330
Aug 28, 2026	34.74	34.80	34.24	34.24	34.14	-1.52%	2,936,866
Aug 27, 2026	34.82	34.84	34.58	34.77	34.67	0.17%	2,365,358
Aug 26, 2026	34.51	34.76	34.50	34.71	34.61	0.32%	2,153,026
Aug 25, 2026	34.76	34.76	34.45	34.60	34.50	0.38%	2,625,376
Aug 24, 2026	34.63	34.71	34.35	34.47	34.37	-1.03%	1,335,581
Aug 21, 2026	34.91	34.94	34.63	34.83	34.73	0.52%	1,051,732
Aug 20, 2026	34.77	34.90	34.56	34.65	34.55	-0.92%	1,462,682
Aug 19, 2026	35.35	35.46	34.92	34.97	34.87	-0.14%	2,671,831
Aug 18, 2026	35.41	35.56	35.00	35.02	34.92	-2.18%	3,308,487
Aug 17, 2026	35.65	35.86	35.57	35.80	35.69	0.42%	1,592,042
Aug 14, 2026	35.45	35.66	35.36	35.65	35.54	0.88%	1,356,294
Aug 13, 2026	35.18	35.42	35.18	35.34	35.23	0.68%	1,718,407
Aug 12, 2026	35.15	35.22	34.92	35.10	35.00	1.01%	1,899,941
Aug 11, 2026	34.73	34.88	34.68	34.75	34.65	0.35%	1,183,508
Aug 10, 2026	34.71	34.83	34.59	34.63	34.53	-0.57%	2,011,596
Aug 7, 2026	34.80	34.89	34.59	34.83	34.73	1.16%	1,906,702
Aug 6, 2026	34.47	34.87	34.34	34.43	34.33	-0.75%	1,671,318
Aug 5, 2026	35.05	35.19	34.68	34.69	34.59	-1.03%	1,659,069
Aug 4, 2026	34.46	35.12	34.43	35.05	34.95	2.55%	1,832,410
Aug 3, 2026	33.54	34.23	33.46	34.18	34.08	1.85%	1,783,472
Jul 31, 2026	34.00	34.08	33.20	33.56	33.46	-0.39%	3,241,047