SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	33.11	33.23	32.90	33.22	33.22	0.42%	1,669,782
Nov 24, 2025	32.84	33.10	32.84	33.08	33.08	0.92%	1,438,217
Nov 21, 2025	32.56	32.90	32.39	32.78	32.78	-0.18%	3,099,941
Nov 20, 2025	33.52	33.56	32.82	32.84	32.84	-1.20%	1,939,238
Nov 19, 2025	33.25	33.41	33.10	33.24	33.24	-0.21%	2,104,823
Nov 18, 2025	33.20	33.42	33.09	33.31	33.31	-0.36%	3,683,799
Nov 17, 2025	33.54	33.74	33.32	33.43	33.43	-1.12%	2,332,251
Nov 14, 2025	33.58	33.99	33.54	33.81	33.81	0.06%	2,297,918
Nov 13, 2025	34.14	34.23	33.72	33.79	33.79	-0.97%	2,109,693
Nov 12, 2025	34.16	34.16	34.03	34.12	34.12	-0.03%	1,655,042
Nov 11, 2025	34.09	34.21	34.03	34.13	34.13	0.15%	1,310,481
Nov 10, 2025	33.99	34.10	33.86	34.08	34.08	1.43%	1,269,606
Nov 7, 2025	33.46	33.62	33.23	33.60	33.60	-0.12%	1,814,372
Nov 6, 2025	33.85	33.91	33.55	33.64	33.64	-0.41%	1,897,587
Nov 5, 2025	33.55	33.85	33.55	33.78	33.78	0.87%	1,747,578
Nov 4, 2025	33.54	33.71	33.47	33.49	33.49	-1.35%	2,281,258
Nov 3, 2025	33.95	33.98	33.79	33.95	33.95	0.27%	1,441,588
Oct 31, 2025	33.91	33.92	33.73	33.86	33.86	-0.47%	1,942,322
Oct 30, 2025	34.02	34.17	33.97	34.02	34.02	-1.02%	1,929,073
Oct 29, 2025	34.52	34.54	34.24	34.37	34.37	0.29%	1,892,131
Oct 28, 2025	34.10	34.31	34.07	34.27	34.27	-0.09%	1,197,589
Oct 27, 2025	34.22	34.30	34.17	34.30	34.30	0.91%	1,077,454
Oct 24, 2025	34.01	34.06	33.94	33.99	33.99	0.50%	1,581,702
Oct 23, 2025	33.70	33.89	33.69	33.82	33.82	0.74%	2,403,917
Oct 22, 2025	33.64	33.77	33.39	33.57	33.57	-0.06%	2,370,334
Oct 21, 2025	33.72	33.74	33.59	33.59	33.59	-0.94%	1,521,812
Oct 20, 2025	33.70	33.98	33.67	33.91	33.91	1.16%	1,644,925
Oct 17, 2025	33.32	33.60	33.28	33.52	33.52	-0.24%	2,150,476
Oct 16, 2025	33.66	33.81	33.50	33.60	33.60	0.33%	1,374,112
Oct 15, 2025	33.47	33.58	33.28	33.49	33.49	1.52%	1,315,908
Oct 14, 2025	32.77	33.20	32.73	32.99	32.99	-0.87%	1,451,619
Oct 13, 2025	33.25	33.38	33.11	33.28	33.28	2.87%	1,738,181
Oct 10, 2025	33.54	33.59	32.28	32.35	32.35	-3.63%	2,510,515
Oct 9, 2025	33.93	33.93	33.49	33.57	33.57	-0.94%	1,259,858
Oct 8, 2025	33.74	33.89	33.70	33.89	33.89	0.62%	1,411,083
Oct 7, 2025	34.00	34.00	33.64	33.68	33.68	-0.53%	1,922,843
Oct 6, 2025	33.78	33.91	33.76	33.86	33.86	0.33%	1,470,992
Oct 3, 2025	33.80	33.84	33.65	33.75	33.75	0.21%	1,607,237
Oct 2, 2025	33.81	33.82	33.56	33.68	33.68	0.30%	1,273,389
Oct 1, 2025	33.48	33.60	33.47	33.58	33.58	0.63%	1,918,391
Sep 30, 2025	33.33	33.41	33.27	33.37	33.37	0.42%	3,474,577
Sep 29, 2025	33.22	33.36	33.19	33.23	33.23	0.79%	1,040,536
Sep 26, 2025	32.81	32.98	32.77	32.97	32.97	-0.18%	1,635,845
Sep 25, 2025	33.01	33.08	32.89	33.03	33.03	-0.48%	2,279,845
Sep 24, 2025	33.25	33.32	33.15	33.19	33.19	-0.12%	1,668,797
Sep 23, 2025	33.24	33.38	33.20	33.23	33.23	0.03%	1,303,432
Sep 22, 2025	33.16	33.25	33.09	33.22	33.22	0.18%	1,245,355
Sep 19, 2025	33.20	33.24	33.11	33.16	33.16	-0.12%	2,338,121
Sep 18, 2025	33.12	33.21	33.01	33.20	33.20	-0.39%	1,620,540
Sep 17, 2025	33.33	33.56	33.19	33.33	33.33	0.54%	2,008,510