SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	34.10	34.31	34.07	34.27	34.27	-0.09%	1,197,589
Oct 27, 2025	34.22	34.30	34.17	34.30	34.30	0.91%	1,077,454
Oct 24, 2025	34.01	34.06	33.94	33.99	33.99	0.50%	1,581,702
Oct 23, 2025	33.70	33.89	33.69	33.82	33.82	0.74%	2,403,917
Oct 22, 2025	33.64	33.77	33.39	33.57	33.57	-0.06%	2,370,334
Oct 21, 2025	33.72	33.74	33.59	33.59	33.59	-0.94%	1,521,812
Oct 20, 2025	33.70	33.98	33.67	33.91	33.91	1.16%	1,644,925
Oct 17, 2025	33.32	33.60	33.28	33.52	33.52	-0.24%	2,150,476
Oct 16, 2025	33.66	33.81	33.50	33.60	33.60	0.33%	1,374,112
Oct 15, 2025	33.47	33.58	33.28	33.49	33.49	1.52%	1,315,908
Oct 14, 2025	32.77	33.20	32.73	32.99	32.99	-0.87%	1,451,619
Oct 13, 2025	33.25	33.38	33.11	33.28	33.28	2.87%	1,738,181
Oct 10, 2025	33.54	33.59	32.28	32.35	32.35	-3.63%	2,510,515
Oct 9, 2025	33.93	33.93	33.49	33.57	33.57	-0.94%	1,259,858
Oct 8, 2025	33.74	33.89	33.70	33.89	33.89	0.62%	1,411,083
Oct 7, 2025	34.00	34.00	33.64	33.68	33.68	-0.53%	1,922,843
Oct 6, 2025	33.78	33.91	33.76	33.86	33.86	0.33%	1,470,992
Oct 3, 2025	33.80	33.84	33.65	33.75	33.75	0.21%	1,607,237
Oct 2, 2025	33.81	33.82	33.56	33.68	33.68	0.30%	1,273,389
Oct 1, 2025	33.48	33.60	33.47	33.58	33.58	0.63%	1,918,391
Sep 30, 2025	33.33	33.41	33.27	33.37	33.37	0.42%	3,474,577
Sep 29, 2025	33.22	33.36	33.19	33.23	33.23	0.79%	1,040,536
Sep 26, 2025	32.81	32.98	32.77	32.97	32.97	-0.18%	1,635,845
Sep 25, 2025	33.01	33.08	32.89	33.03	33.03	-0.48%	2,279,845
Sep 24, 2025	33.25	33.32	33.15	33.19	33.19	-0.12%	1,668,797
Sep 23, 2025	33.24	33.38	33.20	33.23	33.23	0.03%	1,303,432
Sep 22, 2025	33.16	33.25	33.09	33.22	33.22	0.18%	1,245,355
Sep 19, 2025	33.20	33.24	33.11	33.16	33.16	-0.12%	2,338,121
Sep 18, 2025	33.12	33.21	33.01	33.20	33.20	-0.39%	1,620,540
Sep 17, 2025	33.33	33.56	33.19	33.33	33.33	0.54%	2,008,510
Sep 16, 2025	33.01	33.17	32.98	33.15	33.15	0.64%	1,698,601
Sep 15, 2025	32.87	32.95	32.83	32.94	32.94	0.76%	1,008,263
Sep 12, 2025	32.75	32.76	32.65	32.69	32.69	-0.12%	1,123,842
Sep 11, 2025	32.51	32.77	32.51	32.73	32.73	1.21%	1,460,734
Sep 10, 2025	32.38	32.46	32.31	32.34	32.34	0.47%	1,486,350
Sep 9, 2025	32.14	32.25	32.13	32.19	32.19	0.34%	1,607,503
Sep 8, 2025	31.93	32.08	31.88	32.08	32.08	0.91%	1,490,136
Sep 5, 2025	31.78	31.88	31.62	31.79	31.79	1.27%	1,675,868
Sep 4, 2025	31.27	31.39	31.20	31.39	31.39	-0.44%	1,315,251
Sep 3, 2025	31.50	31.55	31.43	31.53	31.53	0.22%	1,600,499
Sep 2, 2025	31.18	31.46	31.16	31.46	31.46	0.03%	2,239,461
Aug 29, 2025	31.40	31.48	31.34	31.45	31.45	-0.38%	1,433,886
Aug 28, 2025	31.42	31.57	31.37	31.57	31.57	0.32%	687,282
Aug 27, 2025	31.35	31.47	31.30	31.47	31.47	-0.73%	1,106,187
Aug 26, 2025	31.74	31.77	31.66	31.70	31.70	-0.16%	668,143
Aug 25, 2025	31.85	31.95	31.75	31.75	31.75	-0.47%	1,676,153
Aug 22, 2025	31.49	31.91	31.45	31.90	31.90	1.69%	1,595,291
Aug 21, 2025	31.31	31.39	31.29	31.37	31.37	-0.10%	632,314
Aug 20, 2025	31.37	31.41	31.22	31.40	31.40	-0.06%	1,389,055
Aug 19, 2025	31.57	31.59	31.38	31.42	31.42	-0.70%	564,192