SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	37.15	37.27	37.03	37.27	-	0.32%	2,052,962
Sep 2, 2026	37.06	37.15	37.04	37.15	37.15	0.16%	2,672,735
Sep 1, 2026	37.10	37.34	37.03	37.09	37.09	0.24%	3,702,426
Aug 31, 2026	37.16	37.31	36.95	37.00	37.00	-0.40%	3,345,060
Aug 28, 2026	37.40	37.50	37.04	37.15	37.15	-0.32%	2,520,475
Aug 27, 2026	37.20	37.29	37.11	37.27	37.27	0.46%	3,069,256
Aug 26, 2026	37.15	37.23	37.06	37.10	37.10	0.05%	2,737,808
Aug 25, 2026	36.89	37.11	36.85	37.08	37.08	1.09%	2,380,138
Aug 24, 2026	36.71	36.74	36.57	36.68	36.68	-0.78%	3,597,377
Aug 21, 2026	37.03	37.12	36.92	36.97	36.97	0.71%	2,727,579
Aug 20, 2026	36.50	36.78	36.50	36.71	36.71	0.05%	3,031,252
Aug 19, 2026	36.81	36.81	36.61	36.69	36.69	0.71%	2,480,716
Aug 18, 2026	36.59	36.68	36.39	36.43	36.43	-1.27%	1,794,895
Aug 17, 2026	36.95	37.05	36.87	36.90	36.90	0.44%	2,341,347
Aug 14, 2026	36.76	36.85	36.66	36.74	36.74	-0.33%	2,153,712
Aug 13, 2026	36.90	36.99	36.83	36.86	36.86	-0.16%	3,358,537
Aug 12, 2026	37.06	37.14	36.85	36.92	36.92	0.46%	3,000,826
Aug 11, 2026	36.88	36.99	36.68	36.75	36.75	-0.33%	1,962,059
Aug 10, 2026	36.84	36.93	36.78	36.87	36.87	-0.32%	2,623,024
Aug 7, 2026	36.93	37.02	36.77	36.99	36.99	1.04%	2,317,805
Aug 6, 2026	36.52	36.79	36.47	36.61	36.61	-0.22%	2,494,222
Aug 5, 2026	36.86	36.91	36.69	36.69	36.69	-0.19%	2,475,052
Aug 4, 2026	36.46	36.81	36.40	36.76	36.76	1.72%	2,932,212
Aug 3, 2026	36.01	36.19	35.82	36.14	36.14	0.31%	3,328,548
Jul 31, 2026	36.14	36.20	35.70	36.03	36.03	0.87%	5,437,213
Jul 30, 2026	35.37	35.77	35.29	35.72	35.72	2.41%	5,231,225
Jul 29, 2026	35.08	35.50	34.81	34.88	34.88	-1.36%	4,202,346
Jul 28, 2026	35.15	35.49	35.04	35.36	35.36	-0.81%	3,653,448
Jul 27, 2026	35.75	35.76	35.32	35.65	35.65	0.73%	2,735,451
Jul 24, 2026	35.50	35.67	35.34	35.39	35.39	-0.42%	2,434,317
Jul 23, 2026	35.61	35.79	35.39	35.54	35.54	-1.25%	2,603,064
Jul 22, 2026	35.86	36.07	35.86	35.99	35.99	-0.17%	2,271,712
Jul 21, 2026	36.00	36.10	35.88	36.05	36.05	1.66%	2,002,891
Jul 20, 2026	35.57	35.69	35.43	35.46	35.46	0.28%	3,695,540
Jul 17, 2026	35.03	35.44	34.99	35.36	35.36	-1.53%	4,332,463
Jul 16, 2026	35.95	36.06	35.81	35.91	35.91	-1.18%	4,114,532
Jul 15, 2026	36.15	36.40	36.01	36.34	36.34	0.80%	3,560,408
Jul 14, 2026	36.05	36.20	35.95	36.05	36.05	0.61%	3,187,374
Jul 13, 2026	36.14	36.21	35.80	35.83	35.83	-1.89%	2,060,794
Jul 10, 2026	36.36	36.57	36.21	36.52	36.52	0.55%	1,643,707
Jul 9, 2026	36.18	36.42	36.14	36.32	36.32	0.86%	2,244,571
Jul 8, 2026	35.79	36.06	35.66	36.01	36.01	0.61%	2,625,190
Jul 7, 2026	35.99	36.14	35.66	35.79	35.79	-1.92%	3,659,060
Jul 6, 2026	36.23	36.54	36.23	36.49	36.49	1.79%	3,213,062
Jul 2, 2026	36.13	36.39	35.55	35.85	35.85	-0.39%	3,077,441
Jul 1, 2026	35.93	36.26	35.93	35.99	35.99	-0.74%	5,241,069
Jun 30, 2026	35.95	36.29	35.91	36.26	36.26	0.89%	3,243,751
Jun 29, 2026	35.67	35.95	35.42	35.94	35.94	1.15%	2,700,080
Jun 26, 2026	35.25	35.65	35.14	35.53	35.53	-0.34%	4,283,197
Jun 25, 2026	36.06	36.28	35.47	35.65	35.65	-0.36%	4,659,423