SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.98	35.98	35.06	35.15	35.15	-4.07%	5,556,136
Jun 4, 2026	36.45	36.67	36.36	36.64	36.64	-	2,407,927
Jun 3, 2026	36.90	37.07	36.59	36.64	36.64	-1.45%	2,892,107
Jun 2, 2026	37.00	37.26	36.96	37.18	37.18	1.39%	2,929,317
Jun 1, 2026	36.46	36.87	36.38	36.67	36.67	0.91%	3,451,280
May 29, 2026	36.54	36.59	36.32	36.34	36.34	-0.16%	4,116,509
May 28, 2026	36.14	36.50	36.04	36.40	36.40	-0.41%	3,857,000
May 27, 2026	36.65	36.73	36.43	36.55	36.55	0.27%	2,817,944
May 26, 2026	36.35	36.53	36.35	36.45	36.45	1.96%	3,494,822
May 22, 2026	35.67	35.92	35.62	35.75	35.75	0.48%	1,811,808
May 21, 2026	35.29	35.74	35.23	35.58	35.58	-0.03%	3,997,452
May 20, 2026	35.26	35.64	35.15	35.59	35.59	1.45%	1,922,479
May 19, 2026	35.07	35.30	34.91	35.08	35.08	-1.16%	2,771,960
May 18, 2026	35.68	35.68	35.23	35.49	35.49	0.14%	3,524,248
May 15, 2026	35.59	35.65	35.34	35.44	35.44	-2.64%	1,870,531
May 14, 2026	36.18	36.46	36.16	36.40	36.40	-0.03%	2,386,768
May 13, 2026	36.01	36.50	35.99	36.41	36.41	1.03%	3,260,776
May 12, 2026	36.14	36.22	35.73	36.04	36.04	-1.69%	2,819,190
May 11, 2026	36.69	36.76	36.58	36.66	36.66	-0.41%	2,779,906
May 8, 2026	36.78	36.89	36.70	36.81	36.81	0.55%	3,420,764
May 7, 2026	37.02	37.06	36.53	36.61	36.61	-0.89%	3,677,834
May 6, 2026	36.55	36.95	36.53	36.94	36.94	2.61%	2,805,051
May 5, 2026	36.05	36.15	35.94	36.00	36.00	0.90%	3,374,375
May 4, 2026	35.86	35.98	35.54	35.68	35.68	-0.36%	2,345,032
May 1, 2026	35.74	36.07	35.74	35.81	35.81	0.08%	2,276,767
Apr 30, 2026	35.49	35.84	35.33	35.78	35.78	1.47%	2,971,114
Apr 29, 2026	35.40	35.44	35.15	35.26	35.26	-0.51%	2,322,970
Apr 28, 2026	35.36	35.46	35.23	35.44	35.44	-0.81%	1,143,358
Apr 27, 2026	35.89	35.94	35.67	35.73	35.73	-0.42%	1,494,427
Apr 24, 2026	35.66	35.91	35.59	35.88	35.88	1.93%	1,307,005
Apr 23, 2026	35.38	35.48	34.87	35.20	35.20	-1.29%	2,833,939
Apr 22, 2026	35.61	35.70	35.53	35.66	35.66	0.96%	996,962
Apr 21, 2026	35.75	35.79	35.27	35.32	35.32	-1.31%	1,981,639
Apr 20, 2026	35.72	35.81	35.59	35.79	35.79	-0.53%	1,870,510
Apr 17, 2026	35.94	36.25	35.90	35.98	35.98	1.67%	2,345,067
Apr 16, 2026	35.45	35.55	35.25	35.39	35.39	0.08%	1,501,754
Apr 15, 2026	35.32	35.41	35.21	35.36	35.36	0.08%	1,798,063
Apr 14, 2026	35.11	35.35	35.11	35.33	35.33	1.41%	1,443,074
Apr 13, 2026	34.42	34.84	34.37	34.84	34.84	0.72%	2,465,773
Apr 10, 2026	34.65	34.78	34.51	34.59	34.59	0.52%	2,175,715
Apr 9, 2026	34.20	34.50	34.06	34.41	34.41	-0.03%	2,122,236
Apr 8, 2026	34.63	34.72	34.22	34.42	34.42	4.33%	2,509,850
Apr 7, 2026	32.85	33.00	32.54	32.99	32.99	0.21%	1,878,958
Apr 6, 2026	32.87	33.11	32.78	32.92	32.92	0.30%	1,835,818
Apr 2, 2026	32.37	33.03	32.32	32.82	32.82	-0.67%	2,746,747
Apr 1, 2026	32.99	33.28	32.97	33.04	33.04	0.27%	2,450,908
Mar 31, 2026	32.12	32.99	32.08	32.95	32.95	3.26%	4,653,650
Mar 30, 2026	32.19	32.19	31.76	31.91	31.91	-0.19%	2,348,863
Mar 27, 2026	32.15	32.25	31.90	31.97	31.97	-0.78%	3,196,812
Mar 26, 2026	32.57	32.77	32.20	32.22	32.22	-2.75%	1,741,289