Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
23.91
-0.12 (-0.50%)
At close: Oct 29, 2025, 4:00 PM EDT
23.97
+0.06 (0.25%)
After-hours: Oct 29, 2025, 8:00 PM EDT

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.0524.0723.7923.9123.91-0.50%11,054,014
Oct 28, 202523.9824.0823.9424.0324.03-6,732,325
Oct 27, 202524.0024.0323.9524.0324.030.75%5,992,417
Oct 24, 202523.8223.8823.8023.8523.850.34%6,047,909
Oct 23, 202523.7023.8023.7023.7723.770.46%8,264,623
Oct 22, 202523.6723.7223.5423.6623.660.08%12,935,543
Oct 21, 202523.7123.7423.6323.6423.64-0.92%6,809,792
Oct 20, 202523.7423.8723.7423.8623.860.93%4,967,490
Oct 17, 202523.5423.6623.4923.6423.640.13%7,797,063
Oct 16, 202523.6623.7323.5323.6123.610.47%9,486,613
Oct 15, 202523.4723.5523.3523.5023.500.73%8,032,534
Oct 14, 202523.0723.4023.0523.3323.330.34%7,112,679
Oct 13, 202523.1823.2823.1323.2523.251.00%5,264,324
Oct 10, 202523.4123.4322.9823.0223.02-1.88%7,788,203
Oct 9, 202523.6923.6923.4023.4623.46-0.85%6,567,308
Oct 8, 202523.6623.6823.6023.6623.660.42%5,754,118
Oct 7, 202523.7323.7423.5623.5623.56-0.97%7,941,253
Oct 6, 202523.7923.8523.7623.7923.790.25%5,423,260
Oct 3, 202523.6823.7723.6623.7323.730.85%5,658,074
Oct 2, 202523.5723.5923.4023.5323.530.26%6,570,567
Oct 1, 202523.3923.5023.3923.4723.470.82%6,795,172
Sep 30, 202523.1823.3123.1523.2823.280.39%7,279,498
Sep 29, 202523.1523.2123.1423.1923.190.43%6,059,897
Sep 26, 202523.0223.0923.0023.0923.090.65%6,209,184
Sep 25, 202522.9622.9822.8522.9422.94-0.69%6,959,306
Sep 24, 202523.1623.2023.0823.1023.10-0.69%7,099,654
Sep 23, 202523.3623.3923.2323.2623.26-0.21%6,196,660
Sep 22, 202523.2123.3123.1623.3123.310.43%4,824,483
Sep 19, 202523.2223.2423.1523.2123.21-0.34%8,734,053
Sep 18, 202523.2223.3223.1523.2923.290.39%8,507,958
Sep 17, 202523.2723.4023.1123.2023.20-0.43%12,116,943
Sep 16, 202523.3323.3323.2223.3023.30-0.17%12,116,094
Sep 15, 202523.2623.3423.2323.3423.340.82%6,541,857
Sep 12, 202523.1723.1923.0923.1523.15-0.43%6,215,331
Sep 11, 202523.0923.2523.0623.2523.251.17%6,189,551
Sep 10, 202523.0423.0822.9522.9822.980.04%6,086,582
Sep 9, 202522.9323.0022.9122.9722.97-0.30%7,280,278
Sep 8, 202522.9723.0422.9223.0423.040.96%6,081,791
Sep 5, 202522.8922.9622.7522.8222.820.44%11,283,151
Sep 4, 202522.6222.7222.5922.7222.720.66%6,609,525
Sep 3, 202522.4822.5922.4822.5722.570.18%11,470,511
Sep 2, 202522.4322.5522.3722.5322.53-0.79%11,941,992
Aug 29, 202522.7022.7522.6722.7122.71-0.57%11,211,350
Aug 28, 202522.8322.8622.7822.8422.840.40%5,048,541
Aug 27, 202522.6122.7522.5922.7522.75-0.13%6,408,788
Aug 26, 202522.7322.7822.7022.7822.78-6,761,407
Aug 25, 202522.9622.9922.7722.7822.78-1.26%6,562,337
Aug 22, 202522.8023.1022.7823.0723.071.59%8,441,573
Aug 21, 202522.7222.7522.6622.7122.71-0.48%6,254,860
Aug 20, 202522.8122.8422.7522.8222.820.26%8,574,694