Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
26.35
+0.38 (1.46%)
At close: Feb 9, 2026, 4:00 PM EST
26.31
-0.04 (-0.17%)
After-hours: Feb 9, 2026, 8:00 PM EST

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202626.0626.3726.0626.3526.351.46%12,504,813
Feb 6, 202625.7125.9725.7025.9725.972.28%10,450,640
Feb 5, 202625.4525.6025.3325.3925.39-1.28%15,425,869
Feb 4, 202625.9625.9825.6125.7225.720.19%19,434,880
Feb 3, 202625.6425.7425.4725.6725.670.23%18,414,807
Feb 2, 202625.4425.6225.4225.6125.610.67%13,852,092
Jan 30, 202625.6925.7425.3725.4425.44-1.40%18,688,535
Jan 29, 202625.9125.9225.4925.8025.800.51%14,690,236
Jan 28, 202625.7125.7325.5125.6725.67-0.66%13,210,271
Jan 27, 202625.6725.8825.6625.8425.841.61%12,045,059
Jan 26, 202625.4425.5125.4025.4325.430.51%10,232,243
Jan 23, 202625.0925.3225.0525.3025.300.60%15,592,361
Jan 22, 202625.1425.2025.0725.1525.150.36%8,673,096
Jan 21, 202624.8625.1124.7725.0625.061.17%15,328,350
Jan 20, 202624.8324.9224.7124.7724.77-1.31%14,681,669
Jan 16, 202625.0825.1024.9725.1025.100.20%9,302,721
Jan 15, 202625.0925.1225.0125.0525.050.16%8,991,067
Jan 14, 202624.9725.0124.9125.0125.010.56%13,799,553
Jan 13, 202624.9724.9824.8124.8724.87-0.60%10,274,273
Jan 12, 202624.9025.0224.9025.0225.020.64%7,481,220
Jan 9, 202624.7424.8824.7424.8624.860.93%8,834,935
Jan 8, 202624.5424.6324.5124.6324.630.04%8,676,124
Jan 7, 202624.6924.6924.5824.6224.62-0.44%12,444,793
Jan 6, 202624.6924.7424.6524.7324.730.41%9,051,030
Jan 5, 202624.4524.6624.4324.6324.631.11%14,082,663
Jan 2, 202624.3324.3624.2124.3624.361.33%11,540,497
Dec 31, 202524.1524.1724.0424.0424.04-0.66%13,031,487
Dec 30, 202524.2224.2724.1824.2024.200.12%6,979,313
Dec 29, 202524.1524.2124.1024.1724.17-0.17%7,939,960
Dec 26, 202524.1924.2124.1324.2124.210.29%6,573,614
Dec 24, 202524.1324.1624.0824.1424.140.21%3,882,325
Dec 23, 202524.0624.1024.0324.0924.090.71%7,524,105
Dec 22, 202523.8723.9423.8523.9223.920.38%7,377,413
Dec 19, 202523.7923.9123.7723.8323.830.55%7,607,599
Dec 18, 202523.7023.8123.6323.7023.700.81%10,936,206
Dec 17, 202523.6723.7123.5023.5123.51-0.68%16,831,016
Dec 16, 202523.7923.7923.6023.6723.67-0.59%26,088,656
Dec 15, 202523.8823.9023.7523.8123.810.63%20,531,395
Dec 12, 202523.8523.8523.5623.6623.66-0.63%15,093,805
Dec 11, 202523.7223.8323.7023.8123.81-2.30%16,102,674
Dec 10, 202524.1224.4124.1124.3723.691.12%11,426,825
Dec 9, 202524.1524.2124.0924.1023.43-0.08%8,677,838
Dec 8, 202524.2324.2324.0924.1223.45-0.29%9,469,035
Dec 5, 202524.2124.2924.1524.1923.520.17%9,037,955
Dec 4, 202524.2024.2224.1024.1523.480.25%7,950,288
Dec 3, 202523.9724.0923.9524.0923.420.58%10,470,244
Dec 2, 202523.9723.9723.8623.9523.280.38%10,365,418
Dec 1, 202523.9123.9823.8523.8623.20-0.58%9,278,163
Nov 28, 202523.9024.0023.8724.0023.330.42%4,071,884
Nov 26, 202523.7723.9423.7123.9023.241.14%7,800,929