Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
23.49
+0.11 (0.45%)
Nov 25, 2025, 9:33 AM EST - Market open

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202523.2823.4023.2223.3823.380.30%10,107,893
Nov 21, 202523.1523.3723.0523.3123.311.52%21,526,954
Nov 20, 202523.4523.5022.9622.9622.96-1.46%18,242,529
Nov 19, 202523.3323.4323.1823.3023.30-0.30%12,620,215
Nov 18, 202523.3223.4423.2123.3723.37-1.06%18,370,176
Nov 17, 202523.7623.8523.5323.6223.62-1.30%10,868,894
Nov 14, 202523.7823.9923.7523.9323.93-0.17%12,311,852
Nov 13, 202524.2024.2323.9323.9723.97-1.20%12,055,307
Nov 12, 202524.1624.2824.1624.2624.260.71%8,463,596
Nov 11, 202524.0024.1324.0024.0924.090.63%6,406,489
Nov 10, 202523.8323.9623.7723.9423.941.18%7,564,491
Nov 7, 202523.4823.6623.3923.6623.660.34%11,922,202
Nov 6, 202523.6723.7023.5123.5823.58-0.46%11,356,869
Nov 5, 202523.5423.7223.5323.6923.690.68%8,121,723
Nov 4, 202523.5423.6623.5123.5323.53-1.26%10,667,188
Nov 3, 202523.8423.8523.7323.8323.830.29%7,070,418
Oct 31, 202523.7923.8023.6723.7623.76-0.17%12,531,687
Oct 30, 202523.7623.8923.7523.8023.80-0.46%9,252,438
Oct 29, 202524.0524.0723.7923.9123.91-0.50%11,054,446
Oct 28, 202523.9824.0823.9424.0324.03-6,732,325
Oct 27, 202524.0024.0323.9524.0324.030.75%5,992,417
Oct 24, 202523.8223.8823.8023.8523.850.34%6,047,909
Oct 23, 202523.7023.8023.7023.7723.770.46%8,264,623
Oct 22, 202523.6723.7223.5423.6623.660.08%12,935,543
Oct 21, 202523.7123.7423.6323.6423.64-0.92%6,809,792
Oct 20, 202523.7423.8723.7423.8623.860.93%4,967,490
Oct 17, 202523.5423.6623.4923.6423.640.13%7,797,063
Oct 16, 202523.6623.7323.5323.6123.610.47%9,486,613
Oct 15, 202523.4723.5523.3523.5023.500.73%8,032,534
Oct 14, 202523.0723.4023.0523.3323.330.34%7,112,679
Oct 13, 202523.1823.2823.1323.2523.251.00%5,264,324
Oct 10, 202523.4123.4322.9823.0223.02-1.88%7,788,203
Oct 9, 202523.6923.6923.4023.4623.46-0.85%6,567,308
Oct 8, 202523.6623.6823.6023.6623.660.42%5,754,118
Oct 7, 202523.7323.7423.5623.5623.56-0.97%7,941,253
Oct 6, 202523.7923.8523.7623.7923.790.25%5,423,260
Oct 3, 202523.6823.7723.6623.7323.730.85%5,658,074
Oct 2, 202523.5723.5923.4023.5323.530.26%6,570,567
Oct 1, 202523.3923.5023.3923.4723.470.82%6,795,172
Sep 30, 202523.1823.3123.1523.2823.280.39%7,279,498
Sep 29, 202523.1523.2123.1423.1923.190.43%6,059,897
Sep 26, 202523.0223.0923.0023.0923.090.65%6,209,184
Sep 25, 202522.9622.9822.8522.9422.94-0.69%6,959,306
Sep 24, 202523.1623.2023.0823.1023.10-0.69%7,099,654
Sep 23, 202523.3623.3923.2323.2623.26-0.21%6,196,660
Sep 22, 202523.2123.3123.1623.3123.310.43%4,824,483
Sep 19, 202523.2223.2423.1523.2123.21-0.34%8,734,053
Sep 18, 202523.2223.3223.1523.2923.290.39%8,507,958
Sep 17, 202523.2723.4023.1123.2023.20-0.43%12,116,943
Sep 16, 202523.3323.3323.2223.3023.30-0.17%12,116,094