Skip to main content
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
19.15
+0.01 (0.04%)
Nov 21, 2024, 11:59 AM EST - Market open

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202419.1419.1519.0319.1419.14-0.42%5,980,525
Nov 19, 202419.0919.2519.0519.2219.22-0.16%5,901,920
Nov 18, 202419.1019.2719.1019.2519.250.68%6,905,643
Nov 15, 202419.1619.1719.0619.1219.12-0.31%6,288,476
Nov 14, 202419.2619.3019.1419.1819.180.16%6,135,849
Nov 13, 202419.1919.1919.0319.1519.15-0.47%10,211,424
Nov 12, 202419.4019.4119.1519.2419.24-1.69%11,961,630
Nov 11, 202419.6119.6419.5519.5719.570.05%5,507,249
Nov 8, 202419.6319.6419.4719.5619.56-1.41%5,714,347
Nov 7, 202419.7419.8619.7319.8419.841.54%6,395,526
Nov 6, 202419.5219.5619.3819.5419.54-1.31%6,088,949
Nov 5, 202419.6419.8119.6319.8019.800.97%4,533,065
Nov 4, 202419.6819.7419.5819.6119.610.15%6,175,836
Nov 1, 202419.6419.6819.5519.5819.580.26%4,737,571
Oct 31, 202419.5519.5719.3719.5319.53-0.66%15,547,708
Oct 30, 202419.6419.7619.6219.6619.66-0.61%4,339,404
Oct 29, 202419.7919.8319.7419.7819.78-0.30%5,027,683
Oct 28, 202419.7619.8619.6919.8419.840.76%10,060,249
Oct 25, 202419.7919.8219.6319.6919.69-0.25%4,069,033
Oct 24, 202419.8019.8019.6519.7419.740.30%4,155,957
Oct 23, 202419.6819.7319.5719.6819.68-0.91%4,562,536
Oct 22, 202419.8319.8719.8019.8619.86-0.55%7,554,206
Oct 21, 202420.0920.1019.9219.9719.97-1.19%4,731,207
Oct 18, 202420.1520.2120.1120.2120.210.65%2,810,942
Oct 17, 202420.1220.1420.0520.0820.08-4,252,852
Oct 16, 202420.0720.0920.0420.0820.080.35%3,347,827
Oct 15, 202420.2520.2519.9920.0120.01-1.53%3,858,223
Oct 14, 202420.2220.3220.1920.3220.320.30%2,906,227
Oct 11, 202420.1520.2920.1520.2620.260.45%1,753,023
Oct 10, 202420.1220.1720.0420.1720.17-0.17%3,786,654
Oct 9, 202420.0720.2120.0620.2120.210.10%4,381,104
Oct 8, 202420.1920.1920.1220.1920.19-0.20%3,047,744
Oct 7, 202420.2320.2920.1420.2320.23-0.49%4,678,716
Oct 4, 202420.2320.3420.2120.3320.330.57%3,591,436
Oct 3, 202420.2220.2620.1420.2120.21-0.96%4,064,896
Oct 2, 202420.4020.4420.3120.4120.41-0.15%6,735,558
Oct 1, 202420.5820.5920.3220.4420.44-0.61%5,176,608
Sep 30, 202420.6420.6420.4520.5620.56-0.48%4,854,378
Sep 27, 202420.7420.8120.6220.6620.66-0.55%5,197,278
Sep 26, 202420.7220.8220.6520.7820.782.19%3,664,792
Sep 25, 202420.4720.4720.3220.3320.33-0.61%2,890,646
Sep 24, 202420.3920.4720.3420.4620.460.61%3,424,318
Sep 23, 202420.2420.3520.2420.3320.330.40%3,105,590
Sep 20, 202420.3220.3220.1720.2520.25-0.91%3,813,730
Sep 19, 202420.4120.4720.2720.4420.441.87%4,367,942
Sep 18, 202420.1420.3020.0120.0620.06-0.25%5,706,182
Sep 17, 202420.2120.2320.0520.1120.11-0.57%5,120,760
Sep 16, 202420.1520.2320.0920.2320.230.77%3,620,402
Sep 13, 202420.0420.1320.0220.0720.070.32%3,592,488
Sep 12, 202419.8420.0119.7820.0120.010.86%3,832,772
Sep 11, 202419.7319.8519.5019.8419.840.58%3,994,586
Sep 10, 202419.7619.7619.5619.7219.72-0.48%3,599,572
Sep 9, 202419.7619.8819.7619.8219.821.10%4,325,674
Sep 6, 202419.9519.9719.5719.6019.60-1.85%5,075,168
Sep 5, 202419.9920.0419.9019.9719.97-6,582,870
Sep 4, 202419.9120.0619.9019.9719.97-0.32%6,181,366
Sep 3, 202420.2620.2819.9920.0420.04-1.72%4,678,492
Aug 30, 202420.4020.4320.2620.3920.390.27%4,892,756
Aug 29, 202420.3620.4420.3120.3320.330.32%5,034,636
Aug 28, 202420.3120.3620.1920.2720.27-0.42%5,618,436
Aug 27, 202420.3020.3920.2820.3520.350.42%4,070,590
Aug 26, 202420.3020.3420.2520.2720.27-0.47%2,763,912
Aug 23, 202420.1520.3720.1220.3620.361.95%4,173,504
Aug 22, 202420.1720.1719.9519.9719.97-0.67%3,252,918
Aug 21, 202420.0420.1420.0120.1120.110.85%3,580,856
Aug 20, 202419.9720.0019.8919.9419.94-0.25%3,461,740
Aug 19, 202419.8620.0119.8619.9919.991.11%3,649,940
Aug 16, 202419.6719.7819.6319.7719.770.64%3,864,066
Aug 15, 202419.5619.6819.5619.6419.641.18%4,559,618
Aug 14, 202419.3619.4219.3319.4119.410.41%4,383,634
Aug 13, 202419.1419.3519.1319.3319.331.68%3,316,756
Aug 12, 202419.0019.0618.9519.0119.01-4,366,706
Aug 9, 202418.9119.0218.8519.0119.010.34%17,662,464
Aug 8, 202418.8118.9618.7218.9518.951.75%8,018,276
Aug 7, 202418.9018.9318.6118.6218.620.49%7,540,892
Aug 6, 202418.3518.6418.3218.5318.530.22%60,648,980
Aug 5, 202418.1918.6118.1218.4918.49-2.32%16,246,430
Aug 2, 202418.9919.0218.7818.9318.93-1.71%13,225,646
Aug 1, 202419.5419.5919.1619.2619.26-2.53%6,348,664
Jul 31, 202419.7719.8619.7119.7619.761.46%6,511,154
Jul 30, 202419.5119.5219.4119.4819.480.23%6,825,058
Jul 29, 202419.4919.4919.3719.4319.43-0.41%4,685,470
Jul 26, 202419.4119.5419.4019.5119.511.25%3,537,280
Jul 25, 202419.2319.4319.1619.2719.27-0.57%6,304,362
Jul 24, 202419.5719.5919.3719.3819.38-1.27%5,156,302
Jul 23, 202419.6519.6719.6119.6319.63-0.51%3,840,996
Jul 22, 202419.6919.7419.6419.7319.731.00%6,112,686
Jul 19, 202419.6019.6119.5119.5419.54-0.61%3,868,834
Jul 18, 202419.8919.9019.6119.6619.66-0.98%4,471,364
Jul 17, 202419.8719.9319.8219.8519.85-0.58%6,004,748
Jul 16, 202419.8119.9719.7919.9719.970.55%4,807,968
Jul 15, 202419.9719.9719.8419.8619.86-0.80%5,859,808
Jul 12, 202419.9420.0819.9420.0220.021.03%5,027,414
Jul 11, 202419.8719.9219.8019.8119.810.28%7,009,522
Jul 10, 202419.6219.7619.6119.7619.761.44%4,590,542
Jul 9, 202419.5419.5419.4319.4819.48-0.36%5,336,106
Jul 8, 202419.6519.6519.5319.5519.55-0.43%4,051,904
Jul 5, 202419.6619.6619.5019.6319.630.67%4,398,882
Jul 3, 202419.4119.5219.4119.5019.501.14%3,402,510
Jul 2, 202419.1719.2919.1519.2819.280.31%6,765,772