Skip to main content
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
19.96
-0.21 (-1.04%)
At close: Mar 28, 2025, 4:00 PM
20.12
+0.16 (0.79%)
After-hours: Mar 28, 2025, 8:00 PM EDT

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.0820.0919.9219.9619.96-1.04%8,207,178
Mar 27, 202520.1220.2220.0920.1720.170.10%5,999,707
Mar 26, 202520.2820.3220.1020.1520.15-1.18%8,920,610
Mar 25, 202520.4220.4420.3420.3920.390.64%7,208,753
Mar 24, 202520.2620.3220.2120.2620.26-0.34%7,443,838
Mar 21, 202520.2320.3320.1820.3320.33-0.25%8,744,543
Mar 20, 202520.2620.3920.2420.3820.38-0.63%7,423,994
Mar 19, 202520.4020.6020.3820.5120.510.24%12,037,414
Mar 18, 202520.4420.4720.3420.4620.46-0.05%10,413,716
Mar 17, 202520.2920.4920.2920.4720.471.19%6,995,586
Mar 14, 202520.0420.2320.0220.2320.231.97%7,180,428
Mar 13, 202519.9119.9619.8019.8419.84-0.85%8,530,378
Mar 12, 202520.0220.0619.8720.0120.010.70%23,024,361
Mar 11, 202519.9519.9719.7119.8719.87-0.40%14,571,922
Mar 10, 202520.0820.1319.7819.9519.95-2.11%9,774,714
Mar 7, 202520.2220.4020.1720.3820.380.94%10,164,165
Mar 6, 202520.2320.4120.1720.1920.19-0.98%11,555,098
Mar 5, 202520.1720.4220.1620.3920.392.31%10,211,097
Mar 4, 202519.8020.1319.6319.9319.93-0.10%13,571,917
Mar 3, 202520.1520.2119.8519.9519.950.81%11,870,967
Feb 28, 202519.7319.8019.6119.7919.790.05%14,751,908
Feb 27, 202519.9719.9719.7619.7819.78-1.20%11,901,796
Feb 26, 202520.0520.1719.9620.0220.020.15%10,457,239
Feb 25, 202520.0420.0619.8919.9919.990.76%9,399,495
Feb 24, 202519.9219.9519.7919.8419.84-0.10%9,846,516
Feb 21, 202520.0120.0119.8119.8619.86-0.70%9,170,002
Feb 20, 202519.9720.0219.9020.0020.000.40%6,873,057
Feb 19, 202519.9119.9519.8419.9219.92-0.90%6,550,567
Feb 18, 202520.0820.1120.0320.1020.100.70%6,002,817
Feb 14, 202520.0320.0619.9519.9619.960.05%6,485,836
Feb 13, 202519.7619.9519.7519.9519.951.32%10,311,654
Feb 12, 202519.4919.7419.4719.6919.690.20%9,533,194
Feb 11, 202519.5519.6719.5219.6519.650.56%6,690,309
Feb 10, 202519.5519.5819.5119.5419.540.46%7,880,394
Feb 7, 202519.6319.6419.4019.4519.45-0.82%12,287,897
Feb 6, 202519.5919.6619.5619.6119.610.51%6,541,030
Feb 5, 202519.4419.5419.4019.5119.510.88%7,434,620
Feb 4, 202519.2119.3619.2119.3419.341.20%8,418,193
Feb 3, 202518.9819.2218.9419.1119.11-1.09%17,681,533
Jan 31, 202519.5019.5919.3219.3219.32-1.02%16,141,195
Jan 30, 202519.4819.6219.4519.5219.520.98%7,321,515
Jan 29, 202519.3319.3819.2519.3319.33-8,720,690
Jan 28, 202519.3219.3619.2119.3319.33-0.15%6,404,752
Jan 27, 202519.2819.3619.2419.3619.360.05%9,618,953
Jan 24, 202519.3419.4319.3319.3519.350.26%7,680,076
Jan 23, 202519.1719.3019.1419.3019.300.89%7,224,759
Jan 22, 202519.2119.2219.1219.1319.13-0.16%6,474,288
Jan 21, 202519.0319.1719.0119.1619.161.86%8,993,726
Jan 17, 202518.8018.9018.7718.8118.810.53%8,328,501
Jan 16, 202518.6718.7718.6318.7118.710.32%8,812,486