Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
22.78
0.00 (0.00%)
At close: Aug 26, 2025, 4:00 PM
22.80
+0.02 (0.09%)
After-hours: Aug 26, 2025, 7:22 PM EDT

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202522.7322.7822.7022.7822.78-6,760,064
Aug 25, 202522.9622.9922.7722.7822.78-1.26%6,562,337
Aug 22, 202522.8023.1022.7823.0723.071.59%8,441,573
Aug 21, 202522.7222.7522.6622.7122.71-0.48%6,254,860
Aug 20, 202522.8122.8422.7522.8222.820.26%8,574,694
Aug 19, 202522.8522.8622.7322.7622.76-0.13%20,569,785
Aug 18, 202522.7822.8022.7222.7922.79-0.22%73,779,223
Aug 15, 202522.8722.8722.8022.8422.840.48%8,298,803
Aug 14, 202522.6522.7422.6322.7322.73-0.18%6,948,272
Aug 13, 202522.7222.7822.7122.7722.770.53%7,398,425
Aug 12, 202522.4922.6622.4522.6522.651.12%7,316,425
Aug 11, 202522.4322.4522.3622.4022.40-0.36%6,205,148
Aug 8, 202522.4322.5222.4222.4822.480.49%7,983,793
Aug 7, 202522.4222.4422.2722.3722.370.77%8,666,427
Aug 6, 202522.1322.2322.1322.2022.200.73%8,331,248
Aug 5, 202522.0422.0721.9422.0422.040.09%7,875,012
Aug 4, 202521.9322.0221.9222.0222.021.52%7,194,461
Aug 1, 202521.7121.7321.5721.6921.69-0.46%14,129,091
Jul 31, 202521.9121.9221.7321.7921.79-1.00%13,326,628
Jul 30, 202522.0822.1421.9022.0122.01-0.59%8,093,639
Jul 29, 202522.1822.1822.1022.1422.14-0.18%6,120,445
Jul 28, 202522.2722.3122.1122.1822.18-1.38%7,369,928
Jul 25, 202522.3522.4922.3322.4922.49-0.09%5,830,903
Jul 24, 202522.5722.6222.5122.5122.51-0.79%8,179,159
Jul 23, 202522.4622.6922.4422.6922.692.25%9,498,991
Jul 22, 202522.0822.2022.0322.1922.190.50%5,836,483
Jul 21, 202522.0622.1822.0222.0822.080.64%5,480,226
Jul 18, 202522.0922.1021.9221.9421.94-0.23%5,851,349
Jul 17, 202521.8922.0021.8521.9921.990.23%6,108,260
Jul 16, 202521.8421.9521.7621.9421.940.46%10,265,793
Jul 15, 202522.0822.0821.8221.8421.84-1.00%6,818,090
Jul 14, 202521.9722.0821.9622.0622.060.09%5,540,887
Jul 11, 202522.0722.0822.0022.0422.04-0.90%5,232,489
Jul 10, 202522.1822.2522.1222.2422.240.09%6,035,491
Jul 9, 202522.1522.2222.1022.2222.220.63%4,650,045
Jul 8, 202521.9722.0921.9322.0822.080.78%8,229,893
Jul 7, 202522.0222.0521.8421.9121.91-1.22%7,720,068
Jul 3, 202522.1322.2122.1322.1822.180.14%5,013,769
Jul 2, 202522.0122.1521.9622.1522.150.36%8,986,439
Jul 1, 202522.0522.1222.0222.0722.07-0.14%11,656,476
Jun 30, 202522.0122.1221.9722.1022.100.23%12,492,033
Jun 27, 202522.0322.1221.9422.0522.050.68%9,835,249
Jun 26, 202521.8321.9121.7921.9021.901.11%5,953,372
Jun 25, 202521.6621.6821.6021.6621.66-1.19%8,823,948
Jun 24, 202521.8321.9421.7821.9221.781.34%6,447,316
Jun 23, 202521.3521.6321.3421.6321.490.65%48,302,913
Jun 20, 202521.6921.6921.4821.4921.35-0.83%6,578,466
Jun 18, 202521.7121.7921.6221.6721.530.28%8,470,744
Jun 17, 202521.8121.8221.5921.6121.47-1.32%5,683,274
Jun 16, 202521.9722.0921.8821.9021.760.46%5,683,264