Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
23.67
-0.14 (-0.59%)
At close: Dec 16, 2025, 4:00 PM EST
23.69
+0.02 (0.08%)
After-hours: Dec 16, 2025, 8:00 PM EST

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202523.7923.7923.6023.6723.67-0.59%25,886,787
Dec 15, 202523.8823.9023.7523.8123.810.63%20,186,255
Dec 12, 202523.8523.8523.5623.6623.66-0.63%15,093,053
Dec 11, 202523.7223.8323.7023.8123.81-2.30%16,102,674
Dec 10, 202524.1224.4124.1124.3723.691.12%11,426,825
Dec 9, 202524.1524.2124.0924.1023.43-0.08%8,677,838
Dec 8, 202524.2324.2324.0924.1223.45-0.29%9,469,035
Dec 5, 202524.2124.2924.1524.1923.520.17%9,037,955
Dec 4, 202524.2024.2224.1024.1523.480.25%7,950,288
Dec 3, 202523.9724.0923.9524.0923.420.58%10,470,244
Dec 2, 202523.9723.9723.8623.9523.280.38%10,365,418
Dec 1, 202523.9123.9823.8523.8623.20-0.58%9,278,163
Nov 28, 202523.9024.0023.8724.0023.330.42%4,071,884
Nov 26, 202523.7723.9423.7123.9023.241.14%7,800,929
Nov 25, 202523.4623.6323.3823.6322.971.07%9,201,361
Nov 24, 202523.2823.4023.2223.3822.730.30%10,108,034
Nov 21, 202523.1523.3723.0523.3122.661.52%21,527,992
Nov 20, 202523.4523.5022.9622.9622.32-1.46%18,243,203
Nov 19, 202523.3323.4323.1823.3022.65-0.30%12,620,215
Nov 18, 202523.3223.4423.2123.3722.72-1.06%18,370,176
Nov 17, 202523.7623.8523.5323.6222.96-1.30%10,868,894
Nov 14, 202523.7823.9923.7523.9323.26-0.17%12,311,852
Nov 13, 202524.2024.2323.9323.9723.30-1.20%12,055,307
Nov 12, 202524.1624.2824.1624.2623.590.71%8,463,596
Nov 11, 202524.0024.1324.0024.0923.420.63%6,406,489
Nov 10, 202523.8323.9623.7723.9423.271.18%7,564,491
Nov 7, 202523.4823.6623.3923.6623.000.34%11,922,202
Nov 6, 202523.6723.7023.5123.5822.92-0.46%11,356,869
Nov 5, 202523.5423.7223.5323.6923.030.68%8,121,723
Nov 4, 202523.5423.6623.5123.5322.88-1.26%10,667,188
Nov 3, 202523.8423.8523.7323.8323.170.29%7,070,418
Oct 31, 202523.7923.8023.6723.7623.10-0.17%12,531,687
Oct 30, 202523.7623.8923.7523.8023.14-0.46%9,252,438
Oct 29, 202524.0524.0723.7923.9123.24-0.50%11,054,446
Oct 28, 202523.9824.0823.9424.0323.36-6,732,325
Oct 27, 202524.0024.0323.9524.0323.360.75%5,992,417
Oct 24, 202523.8223.8823.8023.8523.190.34%6,047,909
Oct 23, 202523.7023.8023.7023.7723.110.46%8,264,623
Oct 22, 202523.6723.7223.5423.6623.000.08%12,935,543
Oct 21, 202523.7123.7423.6323.6422.98-0.92%6,809,792
Oct 20, 202523.7423.8723.7423.8623.200.93%4,967,490
Oct 17, 202523.5423.6623.4923.6422.980.13%7,797,063
Oct 16, 202523.6623.7323.5323.6122.950.47%9,486,613
Oct 15, 202523.4723.5523.3523.5022.850.73%8,032,534
Oct 14, 202523.0723.4023.0523.3322.680.34%7,112,679
Oct 13, 202523.1823.2823.1323.2522.601.00%5,264,324
Oct 10, 202523.4123.4322.9823.0222.38-1.88%7,788,203
Oct 9, 202523.6923.6923.4023.4622.81-0.85%6,567,308
Oct 8, 202523.6623.6823.6023.6623.000.42%5,754,118
Oct 7, 202523.7323.7423.5623.5622.90-0.97%7,941,253