Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
24.73
+0.10 (0.41%)
At close: Jan 6, 2026, 4:00 PM EST
24.73
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:20 PM EST

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202624.6924.7424.6524.74-0.43%8,115,017
Jan 5, 202624.4524.6624.4324.6324.631.11%13,646,056
Jan 2, 202624.3324.3624.2124.3624.361.33%11,538,208
Dec 31, 202524.1524.1724.0424.0424.04-0.66%13,027,355
Dec 30, 202524.2224.2724.1824.2024.200.12%6,967,319
Dec 29, 202524.1524.2124.1024.1724.17-0.17%7,936,379
Dec 26, 202524.1924.2124.1324.2124.210.29%6,573,061
Dec 24, 202524.1324.1624.0824.1424.140.21%3,880,075
Dec 23, 202524.0624.1024.0324.0924.090.71%7,513,798
Dec 22, 202523.8723.9423.8523.9223.920.38%7,373,505
Dec 19, 202523.7923.9123.7723.8323.830.55%7,606,173
Dec 18, 202523.7023.8123.6323.7023.700.81%10,936,140
Dec 17, 202523.6723.7123.5023.5123.51-0.68%16,831,016
Dec 16, 202523.7923.7923.6023.6723.67-0.59%26,088,656
Dec 15, 202523.8823.9023.7523.8123.810.63%20,531,395
Dec 12, 202523.8523.8523.5623.6623.66-0.63%15,093,805
Dec 11, 202523.7223.8323.7023.8123.81-2.30%16,102,674
Dec 10, 202524.1224.4124.1124.3723.691.12%11,426,825
Dec 9, 202524.1524.2124.0924.1023.43-0.08%8,677,838
Dec 8, 202524.2324.2324.0924.1223.45-0.29%9,469,035
Dec 5, 202524.2124.2924.1524.1923.520.17%9,037,955
Dec 4, 202524.2024.2224.1024.1523.480.25%7,950,288
Dec 3, 202523.9724.0923.9524.0923.420.58%10,470,244
Dec 2, 202523.9723.9723.8623.9523.280.38%10,365,418
Dec 1, 202523.9123.9823.8523.8623.20-0.58%9,278,163
Nov 28, 202523.9024.0023.8724.0023.330.42%4,071,884
Nov 26, 202523.7723.9423.7123.9023.241.14%7,800,929
Nov 25, 202523.4623.6323.3823.6322.971.07%9,201,361
Nov 24, 202523.2823.4023.2223.3822.730.30%10,108,034
Nov 21, 202523.1523.3723.0523.3122.661.52%21,527,992
Nov 20, 202523.4523.5022.9622.9622.32-1.46%18,243,203
Nov 19, 202523.3323.4323.1823.3022.65-0.30%12,620,215
Nov 18, 202523.3223.4423.2123.3722.72-1.06%18,370,176
Nov 17, 202523.7623.8523.5323.6222.96-1.30%10,868,894
Nov 14, 202523.7823.9923.7523.9323.26-0.17%12,311,852
Nov 13, 202524.2024.2323.9323.9723.30-1.20%12,055,307
Nov 12, 202524.1624.2824.1624.2623.590.71%8,463,596
Nov 11, 202524.0024.1324.0024.0923.420.63%6,406,489
Nov 10, 202523.8323.9623.7723.9423.271.18%7,564,491
Nov 7, 202523.4823.6623.3923.6623.000.34%11,922,202
Nov 6, 202523.6723.7023.5123.5822.92-0.46%11,356,869
Nov 5, 202523.5423.7223.5323.6923.030.68%8,121,723
Nov 4, 202523.5423.6623.5123.5322.88-1.26%10,667,188
Nov 3, 202523.8423.8523.7323.8323.170.29%7,070,418
Oct 31, 202523.7923.8023.6723.7623.10-0.17%12,531,687
Oct 30, 202523.7623.8923.7523.8023.14-0.46%9,252,438
Oct 29, 202524.0524.0723.7923.9123.24-0.50%11,054,446
Oct 28, 202523.9824.0823.9424.0323.36-6,732,325
Oct 27, 202524.0024.0323.9524.0323.360.75%5,992,417
Oct 24, 202523.8223.8823.8023.8523.190.34%6,047,909