Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
27.80
+0.03 (0.11%)
Jun 1, 2026, 1:07 PM EDT - Market open

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.7327.8227.5927.75--0.07%4,317,065
May 29, 202627.8427.9627.7527.7727.770.18%9,164,616
May 28, 202627.4927.8127.4427.7227.720.29%8,443,683
May 27, 202627.7527.7827.5627.6427.64-0.50%5,831,234
May 26, 202627.7127.8127.6527.7827.781.94%7,329,789
May 22, 202627.3427.4127.2327.2527.25-0.40%6,708,520
May 21, 202627.0227.4526.9427.3627.360.74%6,489,827
May 20, 202626.7627.2126.7027.1627.161.76%6,879,835
May 19, 202626.6226.8726.5526.6926.69-0.71%8,226,088
May 18, 202626.8926.9826.6426.8826.880.67%9,519,654
May 15, 202626.7726.8026.6226.7026.70-2.13%7,437,604
May 14, 202627.2927.3627.2427.2827.28-0.11%5,734,425
May 13, 202627.1127.3127.0627.3127.310.96%6,401,265
May 12, 202627.0427.0826.8027.0527.05-1.13%7,718,002
May 11, 202627.3227.4327.3227.3627.36-7,374,707
May 8, 202627.2427.3627.1927.3627.361.67%7,267,126
May 7, 202627.4627.4626.9126.9126.91-1.68%8,512,726
May 6, 202627.3127.4227.2427.3727.372.70%7,059,980
May 5, 202626.4926.7126.4626.6526.651.60%7,388,302
May 4, 202626.4726.5426.1426.2326.23-1.17%8,779,250
May 1, 202626.5826.7426.5226.5426.54-0.08%9,094,377
Apr 30, 202626.2426.6226.2126.5626.562.51%5,452,154
Apr 29, 202626.0626.0825.7925.9125.91-0.96%9,528,490
Apr 28, 202626.1726.2326.0426.1626.16-0.42%8,972,312
Apr 27, 202626.3826.4326.2526.2726.27-0.15%7,473,014
Apr 24, 202626.2126.3626.1426.3126.310.65%8,237,761
Apr 23, 202626.2926.4025.8626.1426.14-0.98%11,212,770
Apr 22, 202626.4126.4226.2926.4026.400.84%7,396,060
Apr 21, 202626.6226.6626.1526.1826.18-2.17%10,867,354
Apr 20, 202626.7026.7726.5626.7626.76-0.45%9,336,493
Apr 17, 202626.8927.0826.8126.8826.881.40%10,081,944
Apr 16, 202626.6026.6226.4126.5126.510.04%9,368,438
Apr 15, 202626.5126.5526.4326.5026.50-0.41%7,998,501
Apr 14, 202626.4726.6426.4226.6126.611.10%9,441,461
Apr 13, 202625.9226.3525.8926.3226.320.65%10,549,214
Apr 10, 202626.2526.2826.0626.1526.150.15%7,811,001
Apr 9, 202625.9126.2325.8326.1126.11-0.27%11,976,227
Apr 8, 202626.2526.2826.0026.1826.184.14%11,855,633
Apr 7, 202624.9725.1724.7225.1425.14-16,326,790
Apr 6, 202625.0325.1925.0225.1425.140.64%13,218,498
Apr 2, 202624.5925.0824.5124.9824.98-0.64%12,473,473
Apr 1, 202625.1225.3325.0425.1425.141.58%14,024,703
Mar 31, 202624.2724.7724.1824.7524.753.25%22,540,373
Mar 30, 202624.1724.2323.8623.9723.97-0.08%12,824,452
Mar 27, 202624.0824.2323.9023.9923.99-0.70%11,208,408
Mar 26, 202624.4024.6024.1524.1624.16-2.38%11,303,921
Mar 25, 202624.8124.8824.6024.7524.751.35%10,593,220
Mar 24, 202624.2424.5824.2024.4224.42-0.85%9,855,147
Mar 23, 202624.4724.9124.3624.6324.632.71%17,117,662
Mar 20, 202624.6724.6723.8623.9823.98-3.23%22,227,630