SCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	27.14	27.38	27.05	27.36	-	1.86%	2,565,579
Jul 20, 2026	27.06	27.12	26.84	26.86	26.86	-0.56%	7,643,410
Jul 17, 2026	26.80	27.15	26.75	27.01	27.01	-0.55%	9,984,077
Jul 16, 2026	27.19	27.31	27.08	27.16	27.16	-1.16%	9,006,395
Jul 15, 2026	27.47	27.53	27.21	27.48	27.48	0.26%	8,962,134
Jul 14, 2026	27.42	27.56	27.37	27.41	27.41	1.26%	6,445,812
Jul 13, 2026	27.22	27.27	27.01	27.07	27.07	-1.74%	7,528,428
Jul 10, 2026	27.46	27.60	27.35	27.55	27.55	0.36%	7,113,018
Jul 9, 2026	27.34	27.53	27.34	27.45	27.45	0.59%	6,487,500
Jul 8, 2026	27.06	27.31	26.92	27.29	27.29	-0.69%	10,278,271
Jul 7, 2026	27.65	27.70	27.37	27.48	27.48	-1.40%	7,872,011
Jul 6, 2026	27.77	27.90	27.75	27.87	27.87	1.46%	7,608,136
Jul 2, 2026	27.59	27.79	27.23	27.47	27.47	0.62%	8,225,953
Jul 1, 2026	27.36	27.47	27.29	27.30	27.30	-1.44%	6,674,589
Jun 30, 2026	27.52	27.73	27.49	27.70	27.70	0.62%	6,040,889
Jun 29, 2026	27.43	27.53	27.17	27.53	27.53	0.47%	9,280,192
Jun 26, 2026	27.33	27.59	27.30	27.40	27.40	-0.87%	8,101,719
Jun 25, 2026	27.77	27.78	27.48	27.64	27.64	1.39%	6,107,687
Jun 24, 2026	27.30	27.36	27.13	27.26	27.26	0.09%	8,564,920
Jun 23, 2026	27.37	27.63	27.31	27.40	27.24	-3.15%	8,636,489
Jun 22, 2026	28.27	28.36	28.22	28.29	28.12	0.21%	7,930,629
Jun 18, 2026	28.24	28.31	28.17	28.23	28.06	1.11%	6,325,913
Jun 17, 2026	28.26	28.41	27.87	27.92	27.75	-0.57%	7,472,433
Jun 16, 2026	28.20	28.26	28.04	28.08	27.91	-	6,629,231
Jun 15, 2026	28.15	28.22	28.05	28.08	27.91	1.23%	5,098,705
Jun 12, 2026	27.60	27.84	27.47	27.74	27.57	0.29%	6,114,874
Jun 11, 2026	27.01	27.69	26.92	27.66	27.49	3.67%	10,298,521
Jun 10, 2026	26.90	27.12	26.68	26.68	26.52	-1.44%	9,779,919
Jun 9, 2026	27.42	27.50	26.58	27.07	26.91	-	9,685,641
Jun 8, 2026	27.19	27.25	27.02	27.07	26.91	0.97%	9,356,892
Jun 5, 2026	27.45	27.46	26.74	26.81	26.65	-3.77%	11,086,451
Jun 4, 2026	27.69	27.89	27.66	27.86	27.69	0.29%	5,211,547
Jun 3, 2026	27.91	27.92	27.73	27.78	27.61	-0.86%	7,118,502
Jun 2, 2026	27.86	28.02	27.83	28.02	27.85	0.54%	8,583,328
Jun 1, 2026	27.73	27.97	27.59	27.87	27.70	0.36%	9,323,142
May 29, 2026	27.84	27.96	27.75	27.77	27.60	0.18%	9,178,664
May 28, 2026	27.49	27.81	27.44	27.72	27.55	0.29%	8,452,621
May 27, 2026	27.75	27.78	27.56	27.64	27.47	-0.50%	5,835,014
May 26, 2026	27.71	27.81	27.65	27.78	27.61	1.94%	7,335,654
May 22, 2026	27.34	27.41	27.23	27.25	27.09	-0.40%	6,713,412
May 21, 2026	27.02	27.45	26.94	27.36	27.20	0.74%	6,504,087
May 20, 2026	26.76	27.21	26.70	27.16	27.00	1.76%	6,881,826
May 19, 2026	26.62	26.87	26.55	26.69	26.53	-0.71%	8,227,987
May 18, 2026	26.89	26.98	26.64	26.88	26.72	0.67%	9,532,151
May 15, 2026	26.77	26.80	26.62	26.70	26.54	-2.13%	7,437,604
May 14, 2026	27.29	27.36	27.24	27.28	27.12	-0.11%	5,734,425
May 13, 2026	27.11	27.31	27.06	27.31	27.15	0.96%	6,401,265
May 12, 2026	27.04	27.08	26.80	27.05	26.89	-1.13%	7,718,002
May 11, 2026	27.32	27.43	27.32	27.36	27.20	-	7,374,707
May 8, 2026	27.24	27.36	27.19	27.36	27.20	1.67%	7,267,126