SCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.71	27.76	27.61	27.73	27.73	-0.86%	5,776,570
Sep 17, 2026	28.00	28.06	27.95	27.97	27.97	1.23%	7,400,308
Sep 16, 2026	27.90	27.97	27.45	27.63	27.63	-0.40%	8,511,617
Sep 15, 2026	27.80	27.80	27.63	27.74	27.74	-0.29%	7,921,673
Sep 14, 2026	27.81	28.00	27.71	27.82	27.82	-1.31%	8,982,896
Sep 11, 2026	28.29	28.29	28.15	28.19	28.19	1.11%	5,882,776
Sep 10, 2026	28.01	28.08	27.84	27.88	27.88	-1.13%	8,321,997
Sep 9, 2026	28.38	28.42	28.19	28.20	28.20	-0.95%	7,951,726
Sep 8, 2026	28.60	28.64	28.45	28.47	28.47	-0.38%	7,185,389
Sep 4, 2026	28.38	28.63	28.38	28.58	28.58	0.42%	6,980,410
Sep 3, 2026	28.34	28.51	28.25	28.46	28.46	1.10%	7,296,594
Sep 2, 2026	27.99	28.15	27.99	28.15	28.15	0.75%	9,116,888
Sep 1, 2026	28.10	28.16	27.86	27.94	27.94	-0.99%	9,309,006
Aug 31, 2026	28.37	28.40	28.18	28.22	28.22	-0.28%	7,216,722
Aug 28, 2026	28.52	28.61	28.24	28.30	28.30	-0.42%	7,630,852
Aug 27, 2026	28.48	28.48	28.32	28.42	28.42	-0.07%	5,985,468
Aug 26, 2026	28.55	28.60	28.43	28.44	28.44	-0.52%	5,950,162
Aug 25, 2026	28.48	28.60	28.42	28.59	28.59	0.95%	6,121,398
Aug 24, 2026	28.33	28.37	28.23	28.32	28.32	-0.49%	5,152,836
Aug 21, 2026	28.45	28.50	28.40	28.46	28.46	0.85%	5,607,225
Aug 20, 2026	28.18	28.37	28.15	28.22	28.22	0.04%	5,065,623
Aug 19, 2026	28.32	28.33	28.13	28.21	28.21	0.57%	5,548,846
Aug 18, 2026	28.27	28.33	28.03	28.05	28.05	-1.72%	7,881,103
Aug 17, 2026	28.53	28.69	28.52	28.54	28.54	0.14%	6,051,126
Aug 14, 2026	28.55	28.63	28.46	28.50	28.50	0.04%	7,039,728
Aug 13, 2026	28.41	28.54	28.41	28.49	28.49	0.28%	6,178,648
Aug 12, 2026	28.41	28.48	28.33	28.41	28.41	0.92%	4,687,526
Aug 11, 2026	28.22	28.29	28.09	28.15	28.15	0.25%	7,444,874
Aug 10, 2026	28.11	28.15	28.07	28.08	28.08	-0.53%	6,240,119
Aug 7, 2026	28.28	28.33	28.12	28.23	28.23	1.04%	6,196,219
Aug 6, 2026	27.97	28.11	27.90	27.94	27.94	-0.36%	7,315,341
Aug 5, 2026	28.11	28.19	28.03	28.04	28.04	0.14%	5,941,577
Aug 4, 2026	27.78	28.04	27.76	28.00	28.00	1.60%	6,799,808
Aug 3, 2026	27.43	27.57	27.34	27.56	27.56	0.47%	8,481,672
Jul 31, 2026	27.52	27.58	27.18	27.43	27.43	-0.58%	8,359,296
Jul 30, 2026	27.20	27.60	27.15	27.59	27.59	3.18%	9,648,710
Jul 29, 2026	26.91	27.22	26.62	26.74	26.74	-0.89%	10,866,868
Jul 28, 2026	26.82	27.10	26.78	26.98	26.98	-0.55%	8,108,285
Jul 27, 2026	27.31	27.35	26.96	27.13	27.13	0.33%	9,479,538
Jul 24, 2026	27.11	27.22	27.00	27.04	27.04	-0.15%	7,975,973
Jul 23, 2026	27.02	27.19	26.94	27.08	27.08	-0.99%	6,498,928
Jul 22, 2026	27.35	27.44	27.30	27.35	27.35	0.04%	5,672,433
Jul 21, 2026	27.14	27.38	27.06	27.34	27.34	1.79%	4,916,055
Jul 20, 2026	27.06	27.12	26.84	26.86	26.86	-0.56%	7,643,410
Jul 17, 2026	26.80	27.15	26.75	27.01	27.01	-0.55%	9,984,077
Jul 16, 2026	27.19	27.31	27.08	27.16	27.16	-1.16%	9,006,395
Jul 15, 2026	27.47	27.53	27.21	27.48	27.48	0.26%	8,962,134
Jul 14, 2026	27.42	27.56	27.37	27.41	27.41	1.26%	6,445,812
Jul 13, 2026	27.22	27.27	27.01	27.07	27.07	-1.74%	7,528,428
Jul 10, 2026	27.46	27.60	27.35	27.55	27.55	0.36%	7,113,018