SCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.97	27.01	26.82	26.95	26.95	-0.19%	7,212,514
Nov 12, 2026	27.00	27.11	26.92	27.00	27.00	-0.63%	11,669,930
Nov 11, 2026	27.04	27.21	26.94	27.17	27.17	0.82%	6,688,123
Nov 10, 2026	27.00	27.08	26.79	26.95	26.95	-0.74%	8,860,367
Nov 9, 2026	26.84	27.23	26.79	27.15	27.15	2.88%	13,565,739
Nov 6, 2026	26.27	26.54	26.22	26.39	26.39	-0.34%	15,522,351
Nov 5, 2026	27.26	27.28	26.48	26.48	26.48	-3.74%	15,302,062
Nov 4, 2026	27.39	27.54	27.33	27.51	27.51	2.08%	8,730,289
Nov 3, 2026	27.10	27.11	26.90	26.95	26.95	-0.26%	9,169,044
Nov 2, 2026	27.14	27.30	27.02	27.02	27.02	0.15%	13,589,355
Oct 30, 2026	27.07	27.09	26.78	26.98	26.98	-1.42%	15,594,403
Oct 29, 2026	27.27	27.39	27.23	27.37	27.37	0.18%	8,162,469
Oct 28, 2026	27.17	27.34	27.12	27.32	27.32	0.70%	10,759,941
Oct 27, 2026	27.00	27.17	26.94	27.13	27.13	0.86%	7,961,150
Oct 26, 2026	26.90	27.01	26.85	26.90	26.90	0.41%	8,108,272
Oct 23, 2026	26.72	26.84	26.64	26.79	26.79	-0.33%	10,220,816
Oct 22, 2026	26.98	27.02	26.80	26.88	26.88	-1.21%	10,056,207
Oct 21, 2026	27.32	27.32	27.08	27.21	27.21	0.55%	9,137,944
Oct 20, 2026	26.85	27.17	26.83	27.06	27.06	0.56%	10,202,677
Oct 19, 2026	27.05	27.08	26.88	26.91	26.91	-0.07%	9,459,158
Oct 16, 2026	27.19	27.25	26.89	26.93	26.93	-0.33%	8,462,878
Oct 15, 2026	26.77	27.04	26.69	27.02	27.02	0.48%	11,102,129
Oct 14, 2026	26.96	27.02	26.79	26.89	26.89	-0.92%	14,896,421
Oct 13, 2026	27.14	27.20	27.05	27.14	27.14	0.04%	11,338,383
Oct 12, 2026	27.20	27.26	27.10	27.13	27.13	-0.51%	6,835,962
Oct 9, 2026	27.19	27.29	27.16	27.27	27.27	0.66%	6,577,030
Oct 8, 2026	27.07	27.15	26.93	27.09	27.09	-0.62%	9,540,419
Oct 7, 2026	27.23	27.33	27.12	27.26	27.26	-1.23%	10,750,804
Oct 6, 2026	27.69	27.74	27.59	27.60	27.60	0.04%	7,758,462
Oct 5, 2026	27.51	27.66	27.42	27.59	27.59	0.04%	7,057,490
Oct 2, 2026	27.51	27.66	27.42	27.58	27.58	1.21%	8,424,116
Oct 1, 2026	27.36	27.41	27.08	27.25	27.25	-0.80%	12,344,857
Sep 30, 2026	27.70	27.74	27.41	27.47	27.47	-0.69%	13,251,914
Sep 29, 2026	27.68	27.71	27.48	27.66	27.66	-0.22%	10,979,491
Sep 28, 2026	27.70	27.85	27.55	27.72	27.72	-0.72%	11,108,215
Sep 25, 2026	27.78	27.94	27.69	27.92	27.92	1.09%	8,121,774
Sep 24, 2026	27.64	27.74	27.47	27.62	27.62	-0.43%	10,245,477
Sep 23, 2026	27.97	27.99	27.67	27.74	27.74	-1.81%	9,019,125
Sep 22, 2026	28.15	28.32	28.06	28.25	28.25	0.46%	11,018,289
Sep 21, 2026	28.05	28.15	27.94	28.12	28.12	1.41%	6,733,556
Sep 18, 2026	27.71	27.76	27.61	27.73	27.73	-0.86%	5,776,570
Sep 17, 2026	28.00	28.06	27.95	27.97	27.97	1.23%	7,400,308
Sep 16, 2026	27.90	27.97	27.45	27.63	27.63	-0.40%	8,511,617
Sep 15, 2026	27.80	27.80	27.63	27.74	27.74	-0.29%	7,921,673
Sep 14, 2026	27.81	28.00	27.71	27.82	27.82	-1.31%	8,982,896
Sep 11, 2026	28.29	28.29	28.15	28.19	28.19	1.11%	5,882,776
Sep 10, 2026	28.01	28.08	27.84	27.88	27.88	-1.13%	8,321,997
Sep 9, 2026	28.38	28.42	28.19	28.20	28.20	-0.95%	7,951,726
Sep 8, 2026	28.60	28.64	28.45	28.47	28.47	-0.38%	7,185,389
Sep 4, 2026	28.38	28.63	28.38	28.58	28.58	0.42%	6,980,410