Skip to main content
logo
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
27.40
-0.24 (-0.87%)
At close: Jun 26, 2026, 4:00 PM EDT
27.40
0.00 (0.00%)
After-hours: Jun 26, 2026, 6:30 PM EDT

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.3327.5927.3027.4027.40-0.87%8,101,719
Jun 25, 202627.7727.7827.4827.6427.641.39%6,107,687
Jun 24, 202627.3027.3627.1327.2627.260.09%8,564,920
Jun 23, 202627.3727.6327.3127.4027.24-3.15%8,636,489
Jun 22, 202628.2728.3628.2228.2928.120.21%7,930,629
Jun 18, 202628.2428.3128.1728.2328.061.11%6,325,913
Jun 17, 202628.2628.4127.8727.9227.75-0.57%7,472,433
Jun 16, 202628.2028.2628.0428.0827.91-6,629,231
Jun 15, 202628.1528.2228.0528.0827.911.23%5,098,705
Jun 12, 202627.6027.8427.4727.7427.570.29%6,114,874
Jun 11, 202627.0127.6926.9227.6627.493.67%10,298,521
Jun 10, 202626.9027.1226.6826.6826.52-1.44%9,779,919
Jun 9, 202627.4227.5026.5827.0726.91-9,685,641
Jun 8, 202627.1927.2527.0227.0726.910.97%9,356,892
Jun 5, 202627.4527.4626.7426.8126.65-3.77%11,086,451
Jun 4, 202627.6927.8927.6627.8627.690.29%5,211,547
Jun 3, 202627.9127.9227.7327.7827.61-0.86%7,118,502
Jun 2, 202627.8628.0227.8328.0227.850.54%8,583,328
Jun 1, 202627.7327.9727.5927.8727.700.36%9,323,142
May 29, 202627.8427.9627.7527.7727.600.18%9,178,664
May 28, 202627.4927.8127.4427.7227.550.29%8,452,621
May 27, 202627.7527.7827.5627.6427.47-0.50%5,835,014
May 26, 202627.7127.8127.6527.7827.611.94%7,335,654
May 22, 202627.3427.4127.2327.2527.09-0.40%6,713,412
May 21, 202627.0227.4526.9427.3627.200.74%6,504,087
May 20, 202626.7627.2126.7027.1627.001.76%6,881,826
May 19, 202626.6226.8726.5526.6926.53-0.71%8,227,987
May 18, 202626.8926.9826.6426.8826.720.67%9,532,151
May 15, 202626.7726.8026.6226.7026.54-2.13%7,437,604
May 14, 202627.2927.3627.2427.2827.12-0.11%5,734,425
May 13, 202627.1127.3127.0627.3127.150.96%6,401,265
May 12, 202627.0427.0826.8027.0526.89-1.13%7,718,002
May 11, 202627.3227.4327.3227.3627.20-7,374,707
May 8, 202627.2427.3627.1927.3627.201.67%7,267,126
May 7, 202627.4627.4626.9126.9126.75-1.68%8,512,726
May 6, 202627.3127.4227.2427.3727.212.70%7,059,980
May 5, 202626.4926.7126.4626.6526.491.60%7,388,302
May 4, 202626.4726.5426.1426.2326.07-1.17%8,779,250
May 1, 202626.5826.7426.5226.5426.38-0.08%9,094,377
Apr 30, 202626.2426.6226.2126.5626.402.51%5,452,154
Apr 29, 202626.0626.0825.7925.9125.75-0.96%9,528,490
Apr 28, 202626.1726.2326.0426.1626.00-0.42%8,972,312
Apr 27, 202626.3826.4326.2526.2726.11-0.15%7,473,014
Apr 24, 202626.2126.3626.1426.3126.150.65%8,237,761
Apr 23, 202626.2926.4025.8626.1425.98-0.98%11,212,770
Apr 22, 202626.4126.4226.2926.4026.240.84%7,396,060
Apr 21, 202626.6226.6626.1526.1826.02-2.17%10,867,354
Apr 20, 202626.7026.7726.5626.7626.60-0.45%9,336,493
Apr 17, 202626.8927.0826.8126.8826.721.40%10,081,944
Apr 16, 202626.6026.6226.4126.5126.350.04%9,368,438