Skip to main content
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEARCA: SCHG · Real-Time Price · USD
27.52
-0.07 (-0.25%)
At close: May 15, 2025, 4:00 PM
27.48
-0.04 (-0.14%)
After-hours: May 15, 2025, 8:00 PM EDT

SCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202527.4227.6327.2727.5227.52-0.25%9,006,664
May 14, 202527.5327.6627.4527.5927.590.69%12,221,788
May 13, 202527.0927.5127.0627.4027.401.37%9,450,036
May 12, 202526.9627.0526.6627.0327.034.12%10,110,062
May 9, 202526.0926.1825.8525.9625.96-0.15%6,391,175
May 8, 202526.0226.2425.7926.0026.000.89%7,195,128
May 7, 202525.7425.8825.4325.7725.770.27%8,452,356
May 6, 202525.6325.9125.5825.7025.70-0.96%6,377,431
May 5, 202525.8726.1325.8525.9525.95-0.57%6,377,104
May 2, 202525.9926.2125.8926.1026.101.52%8,013,970
May 1, 202525.8826.0525.6925.7125.711.14%6,414,653
Apr 30, 202524.9625.4924.7125.4225.420.04%6,887,940
Apr 29, 202525.1525.4625.1125.4125.410.67%7,204,785
Apr 28, 202525.2925.3924.9025.2425.24-0.16%5,568,695
Apr 25, 202524.9425.3124.8625.2825.281.49%7,944,248
Apr 24, 202524.3224.9324.3024.9124.912.85%9,211,097
Apr 23, 202524.4724.7124.1224.2224.222.37%12,792,525
Apr 22, 202523.3223.8123.2423.6623.662.78%59,388,698
Apr 21, 202523.3623.4022.7423.0223.02-2.83%14,159,250
Apr 17, 202523.9123.9723.5723.6923.69-0.50%9,717,190
Apr 16, 202524.0324.2523.4723.8123.81-2.90%15,286,532
Apr 15, 202524.5224.7324.4224.5224.52-7,698,854
Apr 14, 202524.9524.9824.2624.5224.520.66%14,036,776
Apr 11, 202523.7624.4523.6824.3624.361.88%16,144,526
Apr 10, 202524.2524.3323.1323.9123.91-3.78%21,442,947
Apr 9, 202522.2825.0122.2424.8524.8511.59%28,088,318
Apr 8, 202523.6023.7521.9322.2722.27-1.46%24,819,128
Apr 7, 202521.6223.5621.3722.6022.600.13%36,889,854
Apr 4, 202523.2723.4322.5622.5722.57-6.11%28,987,179
Apr 3, 202524.3024.4824.0024.0424.04-5.58%16,804,430
Apr 2, 202524.8825.6424.8625.4625.460.87%9,746,756
Apr 1, 202524.9425.3224.8025.2425.240.80%20,038,629
Mar 31, 202524.5925.0924.3225.0425.040.08%10,982,939
Mar 28, 202525.5725.6524.9625.0225.02-2.61%9,311,049
Mar 27, 202525.7025.9525.5925.6925.69-0.58%7,804,055
Mar 26, 202526.3426.3525.7425.8425.84-2.34%8,719,313
Mar 25, 202526.3626.4626.2726.4626.430.65%7,828,414
Mar 24, 202526.1026.3426.0426.2926.262.38%10,716,424
Mar 21, 202525.3125.7225.2325.6825.650.55%8,483,208
Mar 20, 202525.4125.8525.3725.5425.51-0.27%9,327,719
Mar 19, 202525.3625.8525.2725.6125.581.47%14,464,302
Mar 18, 202525.4925.5025.1025.2425.21-1.60%10,882,831
Mar 17, 202525.5025.8225.4225.6525.620.39%10,635,003
Mar 14, 202525.2025.5725.1625.5525.522.57%11,487,929
Mar 13, 202525.3825.4024.8024.9124.88-2.04%13,936,893
Mar 12, 202525.5425.6525.1225.4325.401.40%22,908,948
Mar 11, 202525.0425.4724.8325.0825.05-0.08%22,504,742
Mar 10, 202525.6825.6924.8625.1025.07-4.09%21,746,011
Mar 7, 202526.0226.3025.5426.1726.140.31%16,856,385
Mar 6, 202526.3426.6625.9626.0926.06-2.72%14,916,123