Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEARCA: SCHG · Real-Time Price · USD
33.23
+0.54 (1.65%)
At close: Oct 27, 2025, 4:00 PM EDT
33.28
+0.05 (0.15%)
After-hours: Oct 27, 2025, 4:33 PM EDT

SCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202533.1033.2633.0533.24-1.67%7,142,358
Oct 24, 202532.6132.7832.5832.6932.691.08%6,807,365
Oct 23, 202532.0632.4032.0532.3432.340.84%8,555,758
Oct 22, 202532.3632.3931.7732.0732.07-0.80%8,882,713
Oct 21, 202532.3432.4232.2432.3332.33-7,911,448
Oct 20, 202532.1032.3932.0932.3332.331.28%6,261,944
Oct 17, 202531.5931.9931.5131.9231.920.57%13,447,228
Oct 16, 202532.0632.2131.5331.7431.74-0.60%23,018,502
Oct 15, 202532.0832.2131.6031.9331.930.50%15,581,688
Oct 14, 202531.6832.0331.3631.7731.77-0.84%12,665,091
Oct 13, 202531.9532.0931.7932.0432.042.01%12,999,648
Oct 10, 202532.5432.6331.3831.4131.41-3.35%15,605,726
Oct 9, 202532.5432.5532.3332.5032.50-0.06%11,375,546
Oct 8, 202532.2432.5332.2332.5232.521.09%7,587,772
Oct 7, 202532.3832.4232.0432.1732.17-0.53%11,819,664
Oct 6, 202532.2632.4132.1532.3432.340.78%8,912,149
Oct 3, 202532.2232.2731.9632.0932.09-0.28%9,719,012
Oct 2, 202532.2632.2832.0332.1832.180.28%10,770,024
Oct 1, 202531.7332.1431.7132.0932.090.56%9,014,890
Sep 30, 202531.7631.9331.6331.9131.910.41%10,903,479
Sep 29, 202531.7831.9431.7031.7831.780.44%10,569,598
Sep 26, 202531.5731.6531.3731.6431.640.44%8,404,666
Sep 25, 202531.4331.6031.2331.5031.50-0.60%12,155,104
Sep 24, 202531.9331.9631.5631.6931.69-0.53%9,169,272
Sep 23, 202532.2032.2131.7931.8631.83-1.03%10,516,616
Sep 22, 202531.9232.2231.9232.1932.160.63%8,175,998
Sep 19, 202531.8832.0231.7931.9931.960.82%10,219,942
Sep 18, 202531.7731.9031.6531.7331.700.57%11,680,967
Sep 17, 202531.6531.6831.2631.5531.52-0.41%18,186,393
Sep 16, 202531.7531.7731.6431.6831.65-0.09%9,321,677
Sep 15, 202531.5731.7331.5731.7131.680.89%8,301,135
Sep 12, 202531.3831.5031.3031.4331.400.35%8,636,009
Sep 11, 202531.2431.3531.1431.3231.290.68%10,726,643
Sep 10, 202531.2831.3031.0031.1131.080.03%11,665,697
Sep 9, 202531.0531.1230.8931.1031.070.35%8,065,662
Sep 8, 202530.9331.0830.9230.9930.960.62%9,676,302
Sep 5, 202531.0731.0930.5630.8030.77-0.10%11,263,589
Sep 4, 202530.5930.8430.4930.8330.800.88%8,422,354
Sep 3, 202530.4930.6330.3830.5630.530.96%10,475,708
Sep 2, 202530.0330.2929.9130.2730.24-0.82%11,633,565
Aug 29, 202530.7630.7730.4330.5230.49-1.10%10,122,668
Aug 28, 202530.6930.9130.6030.8630.830.65%8,958,131
Aug 27, 202530.5930.7130.5230.6630.630.20%9,397,905
Aug 26, 202530.4330.6130.3630.6030.570.53%6,944,472
Aug 25, 202530.4630.6030.3830.4430.41-0.16%9,695,335
Aug 22, 202530.0530.6029.9930.4930.461.60%11,504,627
Aug 21, 202530.0430.1629.8930.0129.98-0.37%20,196,886
Aug 20, 202530.2530.2629.7330.1230.09-0.66%17,082,424
Aug 19, 202530.7030.7030.2530.3230.29-1.33%8,832,130
Aug 18, 202530.6830.7530.6130.7330.700.07%8,621,929