Skip to main content
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEARCA: SCHG · Real-Time Price · USD
28.09
+0.28 (1.01%)
At close: Jun 6, 2025, 4:00 PM
28.12
+0.03 (0.11%)
After-hours: Jun 6, 2025, 8:00 PM EDT

SCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.0928.2028.0028.0928.091.01%7,187,424
Jun 5, 202528.1128.2427.6927.8127.81-0.78%10,858,221
Jun 4, 202527.9828.0927.9128.0328.030.36%6,856,248
Jun 3, 202527.7628.0127.7227.9327.930.68%7,549,825
Jun 2, 202527.4627.7427.3727.7427.740.65%7,601,966
May 30, 202527.5227.6327.1827.5627.56-0.11%9,656,898
May 29, 202527.9027.9127.4527.5927.590.29%9,143,992
May 28, 202527.6527.7427.4727.5127.51-0.33%7,615,515
May 27, 202527.3227.6327.2727.6027.602.37%8,546,122
May 23, 202526.8227.1326.8026.9626.96-1.03%10,527,168
May 22, 202527.1727.4327.1227.2427.240.26%8,253,823
May 21, 202527.3927.7027.0727.1727.17-1.63%12,878,437
May 20, 202527.6327.6727.4327.6227.62-0.43%10,067,369
May 19, 202527.3127.7627.3127.7427.740.11%8,461,928
May 16, 202527.6327.7127.4227.7127.710.69%6,906,189
May 15, 202527.4227.6327.2727.5227.52-0.25%9,014,276
May 14, 202527.5327.6627.4527.5927.590.69%12,221,788
May 13, 202527.0927.5127.0627.4027.401.37%9,450,036
May 12, 202526.9627.0526.6627.0327.034.12%10,110,062
May 9, 202526.0926.1825.8525.9625.96-0.15%6,391,175
May 8, 202526.0226.2425.7926.0026.000.89%7,195,128
May 7, 202525.7425.8825.4325.7725.770.27%8,452,356
May 6, 202525.6325.9125.5825.7025.70-0.96%6,377,431
May 5, 202525.8726.1325.8525.9525.95-0.57%6,377,104
May 2, 202525.9926.2125.8926.1026.101.52%8,013,970
May 1, 202525.8826.0525.6925.7125.711.14%6,414,653
Apr 30, 202524.9625.4924.7125.4225.420.04%6,887,940
Apr 29, 202525.1525.4625.1125.4125.410.67%7,204,785
Apr 28, 202525.2925.3924.9025.2425.24-0.16%5,568,695
Apr 25, 202524.9425.3124.8625.2825.281.49%7,944,248
Apr 24, 202524.3224.9324.3024.9124.912.85%9,211,097
Apr 23, 202524.4724.7124.1224.2224.222.37%12,792,525
Apr 22, 202523.3223.8123.2423.6623.662.78%59,388,698
Apr 21, 202523.3623.4022.7423.0223.02-2.83%14,159,250
Apr 17, 202523.9123.9723.5723.6923.69-0.50%9,717,190
Apr 16, 202524.0324.2523.4723.8123.81-2.90%15,286,532
Apr 15, 202524.5224.7324.4224.5224.52-7,698,854
Apr 14, 202524.9524.9824.2624.5224.520.66%14,036,776
Apr 11, 202523.7624.4523.6824.3624.361.88%16,144,526
Apr 10, 202524.2524.3323.1323.9123.91-3.78%21,442,947
Apr 9, 202522.2825.0122.2424.8524.8511.59%28,088,318
Apr 8, 202523.6023.7521.9322.2722.27-1.46%24,819,128
Apr 7, 202521.6223.5621.3722.6022.600.13%36,889,854
Apr 4, 202523.2723.4322.5622.5722.57-6.11%28,987,179
Apr 3, 202524.3024.4824.0024.0424.04-5.58%16,804,430
Apr 2, 202524.8825.6424.8625.4625.460.87%9,746,756
Apr 1, 202524.9425.3224.8025.2425.240.80%20,038,629
Mar 31, 202524.5925.0924.3225.0425.040.08%10,982,939
Mar 28, 202525.5725.6524.9625.0225.02-2.61%9,311,049
Mar 27, 202525.7025.9525.5925.6925.69-0.58%7,804,055