SCHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	34.97	35.28	34.88	35.10	35.10	0.80%	7,473,161
Oct 23, 2026	34.77	35.04	34.66	34.82	34.82	-0.34%	8,169,183
Oct 22, 2026	35.38	35.43	34.81	34.94	34.94	-2.57%	9,299,634
Oct 21, 2026	35.70	35.97	35.56	35.86	35.86	0.93%	11,516,972
Oct 20, 2026	35.45	35.79	35.24	35.53	35.53	-0.14%	7,432,831
Oct 19, 2026	35.55	35.79	35.46	35.58	35.58	1.05%	7,876,129
Oct 16, 2026	35.95	35.98	35.05	35.21	35.21	-2.00%	8,919,747
Oct 15, 2026	35.49	36.00	35.36	35.93	35.93	0.06%	9,984,671
Oct 14, 2026	36.41	36.54	35.76	35.91	35.91	-1.86%	7,573,001
Oct 13, 2026	36.45	36.66	36.44	36.59	36.59	-	6,595,625
Oct 12, 2026	36.72	36.76	36.53	36.59	36.59	-0.41%	5,550,892
Oct 9, 2026	36.64	36.79	36.54	36.74	36.74	0.88%	7,095,991
Oct 8, 2026	36.73	36.81	36.27	36.42	36.42	-1.22%	8,548,151
Oct 7, 2026	36.74	36.89	36.60	36.87	36.87	-0.16%	8,113,705
Oct 6, 2026	36.95	37.10	36.87	36.93	36.93	0.57%	7,965,362
Oct 5, 2026	36.41	36.82	36.39	36.72	36.72	1.05%	8,483,333
Oct 2, 2026	36.42	36.53	36.21	36.34	36.34	0.94%	8,239,650
Oct 1, 2026	36.09	36.12	35.74	36.00	36.00	0.19%	9,979,602
Sep 30, 2026	36.04	36.30	35.91	35.93	35.93	0.06%	7,985,441
Sep 29, 2026	36.10	36.11	35.81	35.91	35.91	-0.11%	7,192,328
Sep 28, 2026	36.07	36.19	35.81	35.95	35.95	-0.85%	11,116,202
Sep 25, 2026	36.15	36.30	35.98	36.26	36.26	0.55%	9,937,945
Sep 24, 2026	35.71	36.12	35.70	36.06	36.06	0.17%	9,326,393
Sep 23, 2026	36.30	36.30	35.89	36.00	36.00	-0.78%	8,587,232
Sep 22, 2026	36.26	36.43	36.26	36.32	36.28	0.14%	8,330,238
Sep 21, 2026	35.71	36.33	35.67	36.27	36.23	2.37%	7,216,235
Sep 18, 2026	35.50	35.52	35.27	35.43	35.39	0.08%	6,082,096
Sep 17, 2026	35.41	35.46	35.24	35.40	35.36	1.29%	7,650,820
Sep 16, 2026	35.08	35.28	34.74	34.95	34.91	-0.17%	11,791,987
Sep 15, 2026	35.15	35.22	34.94	35.01	34.97	-0.68%	7,953,109
Sep 14, 2026	35.03	35.38	34.98	35.25	35.21	0.26%	8,442,372
Sep 11, 2026	35.16	35.29	35.11	35.16	35.12	0.86%	7,193,325
Sep 10, 2026	34.76	34.98	34.74	34.86	34.82	-0.43%	6,266,130
Sep 9, 2026	35.17	35.19	34.94	35.01	34.97	-0.68%	7,696,099
Sep 8, 2026	35.41	35.43	35.19	35.25	35.21	-0.79%	8,063,033
Sep 4, 2026	35.75	35.79	35.47	35.53	35.49	-0.86%	6,785,727
Sep 3, 2026	35.56	35.92	35.52	35.84	35.80	1.47%	7,382,613
Sep 2, 2026	35.25	35.44	35.19	35.32	35.28	0.14%	6,733,204
Sep 1, 2026	35.30	35.45	35.18	35.27	35.23	-1.09%	7,060,178
Aug 31, 2026	35.66	35.72	35.52	35.66	35.62	-0.34%	7,716,701
Aug 28, 2026	35.90	36.11	35.73	35.78	35.74	-0.22%	6,709,284
Aug 27, 2026	35.56	35.94	35.53	35.86	35.82	1.56%	7,286,682
Aug 26, 2026	35.21	35.39	35.16	35.31	35.27	-0.03%	5,454,472
Aug 25, 2026	35.31	35.43	35.22	35.32	35.28	0.43%	5,935,920
Aug 24, 2026	35.28	35.32	35.12	35.17	35.13	-0.42%	5,931,254
Aug 21, 2026	35.25	35.43	35.11	35.32	35.28	0.63%	4,325,013
Aug 20, 2026	35.36	35.40	35.06	35.10	35.06	-1.02%	5,138,537
Aug 19, 2026	35.34	35.60	35.25	35.46	35.42	0.60%	11,829,314
Aug 18, 2026	35.30	35.38	35.20	35.25	35.21	-0.62%	4,168,142
Aug 17, 2026	35.75	35.80	35.45	35.47	35.43	-0.89%	4,779,899