Schwab U.S. Large-Cap Growth ETF (SCHG)

NYSEARCA: SCHG · Real-Time Price · USD

32.84

+0.22 (0.67%)

At close: Jun 26, 2026, 4:00 PM EDT

32.90

+0.06 (0.18%)

After-hours: Jun 26, 2026, 8:00 PM EDT

SCHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.48	33.06	32.43	32.84	32.84	0.67%	9,436,672
Jun 25, 2026	32.99	33.01	32.52	32.62	32.62	-1.09%	9,550,099
Jun 24, 2026	33.06	33.40	32.91	32.98	32.98	-0.02%	8,753,214
Jun 23, 2026	33.06	33.34	33.02	33.02	32.99	-1.37%	6,120,648
Jun 22, 2026	33.80	34.00	33.46	33.48	33.45	-1.24%	8,435,562
Jun 18, 2026	33.83	33.97	33.53	33.90	33.87	1.32%	6,551,149
Jun 17, 2026	33.95	34.01	33.37	33.46	33.43	-1.47%	13,526,014
Jun 16, 2026	34.13	34.17	33.94	33.96	33.93	-0.76%	6,087,690
Jun 15, 2026	34.00	34.33	33.96	34.22	34.19	2.39%	7,657,551
Jun 12, 2026	33.53	33.58	33.12	33.42	33.39	0.12%	11,997,714
Jun 11, 2026	32.95	33.47	32.68	33.38	33.35	1.55%	13,145,195
Jun 10, 2026	33.30	33.52	32.85	32.87	32.84	-1.97%	16,471,894
Jun 9, 2026	33.97	34.17	32.78	33.53	33.50	-0.80%	13,967,967
Jun 8, 2026	33.97	34.10	33.75	33.80	33.77	0.15%	9,065,143
Jun 5, 2026	34.58	34.64	33.61	33.75	33.72	-2.99%	13,512,922
Jun 4, 2026	34.54	34.87	34.47	34.79	34.75	0.35%	5,329,462
Jun 3, 2026	35.04	35.05	34.58	34.67	34.63	-1.23%	6,648,679
Jun 2, 2026	35.16	35.20	34.98	35.10	35.06	-0.57%	7,142,127
Jun 1, 2026	35.16	35.42	35.10	35.30	35.26	0.51%	10,121,887
May 29, 2026	35.00	35.20	34.97	35.12	35.08	0.37%	10,682,627
May 28, 2026	34.58	35.00	34.55	34.99	34.95	1.21%	12,433,875
May 27, 2026	34.50	34.63	34.48	34.57	34.53	-	8,069,520
May 26, 2026	34.53	34.65	34.44	34.57	34.53	0.58%	8,868,998
May 22, 2026	34.48	34.60	34.32	34.37	34.33	0.20%	7,696,617
May 21, 2026	34.18	34.46	34.03	34.30	34.26	-0.03%	7,718,867
May 20, 2026	33.93	34.32	33.87	34.31	34.27	1.24%	13,614,420
May 19, 2026	34.04	34.15	33.77	33.89	33.86	-0.88%	8,594,585
May 18, 2026	34.25	34.38	33.93	34.19	34.16	-0.20%	10,655,226
May 15, 2026	34.35	34.54	34.12	34.26	34.23	-1.24%	9,250,019
May 14, 2026	34.37	34.74	34.35	34.69	34.65	1.08%	8,655,919
May 13, 2026	34.04	34.43	33.85	34.32	34.28	0.73%	9,081,970
May 12, 2026	34.02	34.11	33.74	34.07	34.04	-0.18%	85,366,838
May 11, 2026	33.91	34.26	33.91	34.13	34.10	0.03%	10,178,352
May 8, 2026	33.97	34.14	33.92	34.12	34.09	0.68%	9,804,395
May 7, 2026	33.98	34.16	33.78	33.89	33.86	0.24%	11,971,904
May 6, 2026	33.47	33.84	33.41	33.81	33.78	1.78%	9,453,189
May 5, 2026	33.29	33.31	33.15	33.22	33.19	0.42%	8,485,164
May 4, 2026	33.15	33.28	32.87	33.08	33.05	-0.18%	9,984,296
May 1, 2026	33.14	33.36	33.12	33.14	33.11	0.70%	9,095,428
Apr 30, 2026	32.89	32.98	32.41	32.91	32.88	0.64%	11,774,954
Apr 29, 2026	32.68	32.74	32.51	32.70	32.67	-0.21%	9,176,463
Apr 28, 2026	32.72	32.84	32.60	32.77	32.74	-0.73%	10,315,066
Apr 27, 2026	32.80	33.03	32.74	33.01	32.98	0.27%	8,938,464
Apr 24, 2026	32.58	32.95	32.51	32.92	32.89	1.48%	9,436,112
Apr 23, 2026	32.65	32.73	32.12	32.44	32.41	-1.25%	14,885,937
Apr 22, 2026	32.60	32.88	32.54	32.85	32.82	1.61%	8,214,483
Apr 21, 2026	32.64	32.74	32.26	32.33	32.30	-0.65%	13,345,583
Apr 20, 2026	32.53	32.59	32.29	32.54	32.51	-0.25%	9,602,141
Apr 17, 2026	32.43	32.71	32.38	32.62	32.59	1.53%	13,756,216
Apr 16, 2026	32.23	32.27	31.92	32.13	32.10	0.12%	10,868,702