Schwab U.S. Large-Cap Growth ETF (SCHG)

NYSEARCA: SCHG · Real-Time Price · USD

36.93

+0.21 (0.57%)

At close: Oct 6, 2026, 4:00 PM EDT

36.97

+0.04 (0.11%)

After-hours: Oct 6, 2026, 7:41 PM EDT

SCHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	36.95	37.10	36.87	36.93	36.93	0.57%	7,965,362
Oct 5, 2026	36.41	36.82	36.39	36.72	36.72	1.05%	8,483,333
Oct 2, 2026	36.42	36.53	36.21	36.34	36.34	0.94%	8,239,650
Oct 1, 2026	36.09	36.12	35.74	36.00	36.00	0.19%	9,979,602
Sep 30, 2026	36.04	36.30	35.91	35.93	35.93	0.06%	7,985,441
Sep 29, 2026	36.10	36.11	35.81	35.91	35.91	-0.11%	7,192,328
Sep 28, 2026	36.07	36.19	35.81	35.95	35.95	-0.85%	11,116,202
Sep 25, 2026	36.15	36.30	35.98	36.26	36.26	0.55%	9,937,945
Sep 24, 2026	35.71	36.12	35.70	36.06	36.06	0.17%	9,326,393
Sep 23, 2026	36.30	36.30	35.89	36.00	36.00	-0.78%	8,587,232
Sep 22, 2026	36.26	36.43	36.26	36.32	36.28	0.14%	8,330,238
Sep 21, 2026	35.71	36.33	35.67	36.27	36.23	2.37%	7,216,235
Sep 18, 2026	35.50	35.52	35.27	35.43	35.39	0.08%	6,082,096
Sep 17, 2026	35.41	35.46	35.24	35.40	35.36	1.29%	7,650,820
Sep 16, 2026	35.08	35.28	34.74	34.95	34.91	-0.17%	11,791,987
Sep 15, 2026	35.15	35.22	34.94	35.01	34.97	-0.68%	7,953,109
Sep 14, 2026	35.03	35.38	34.98	35.25	35.21	0.26%	8,442,372
Sep 11, 2026	35.16	35.29	35.11	35.16	35.12	0.86%	7,193,325
Sep 10, 2026	34.76	34.98	34.74	34.86	34.82	-0.43%	6,266,130
Sep 9, 2026	35.17	35.19	34.94	35.01	34.97	-0.68%	7,696,099
Sep 8, 2026	35.41	35.43	35.19	35.25	35.21	-0.79%	8,063,033
Sep 4, 2026	35.75	35.79	35.47	35.53	35.49	-0.86%	6,785,727
Sep 3, 2026	35.56	35.92	35.52	35.84	35.80	1.47%	7,382,613
Sep 2, 2026	35.25	35.44	35.19	35.32	35.28	0.14%	6,733,204
Sep 1, 2026	35.30	35.45	35.18	35.27	35.23	-1.09%	7,060,178
Aug 31, 2026	35.66	35.72	35.52	35.66	35.62	-0.34%	7,716,701
Aug 28, 2026	35.90	36.11	35.73	35.78	35.74	-0.22%	6,709,284
Aug 27, 2026	35.56	35.94	35.53	35.86	35.82	1.56%	7,286,682
Aug 26, 2026	35.21	35.39	35.16	35.31	35.27	-0.03%	5,454,472
Aug 25, 2026	35.31	35.43	35.22	35.32	35.28	0.43%	5,935,920
Aug 24, 2026	35.28	35.32	35.12	35.17	35.13	-0.42%	5,931,254
Aug 21, 2026	35.25	35.43	35.11	35.32	35.28	0.63%	4,325,013
Aug 20, 2026	35.36	35.40	35.06	35.10	35.06	-1.02%	5,138,537
Aug 19, 2026	35.34	35.60	35.25	35.46	35.42	0.60%	11,829,314
Aug 18, 2026	35.30	35.38	35.20	35.25	35.21	-0.62%	4,168,142
Aug 17, 2026	35.75	35.80	35.45	35.47	35.43	-0.89%	4,779,899
Aug 14, 2026	35.98	35.98	35.75	35.79	35.75	-0.42%	4,299,791
Aug 13, 2026	35.77	35.99	35.72	35.94	35.90	0.93%	4,705,470
Aug 12, 2026	35.80	35.82	35.58	35.61	35.57	-0.11%	6,347,511
Aug 11, 2026	35.92	35.94	35.59	35.65	35.61	-0.50%	4,102,235
Aug 10, 2026	35.77	35.92	35.71	35.83	35.79	0.14%	6,788,111
Aug 7, 2026	35.65	35.86	35.63	35.78	35.74	1.02%	5,424,106
Aug 6, 2026	35.42	35.59	35.34	35.42	35.38	-0.08%	9,869,464
Aug 5, 2026	35.81	35.91	35.40	35.45	35.41	-0.20%	6,839,259
Aug 4, 2026	34.95	35.64	34.92	35.52	35.48	1.89%	8,085,997
Aug 3, 2026	34.36	34.95	34.34	34.86	34.82	2.02%	7,633,374
Jul 31, 2026	33.90	34.25	33.62	34.17	34.14	1.12%	7,396,698
Jul 30, 2026	33.54	33.83	33.46	33.79	33.76	1.65%	7,720,480
Jul 29, 2026	33.59	33.91	33.22	33.24	33.21	-1.48%	6,934,228
Jul 28, 2026	33.57	33.86	33.38	33.74	33.71	0.48%	6,508,959