SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.20	21.33	21.05	21.10	21.10	-0.66%	9,870,241
Mar 26, 2026	21.21	21.41	21.14	21.24	21.24	-0.09%	13,721,615
Mar 25, 2026	21.36	21.42	21.18	21.26	21.26	-0.56%	15,218,088
Mar 24, 2026	21.40	21.60	21.33	21.38	21.27	-0.60%	22,167,471
Mar 23, 2026	21.69	21.81	21.50	21.51	21.39	0.75%	17,270,976
Mar 20, 2026	22.07	22.10	21.27	21.35	21.24	-3.31%	21,748,944
Mar 19, 2026	22.10	22.21	21.96	22.08	21.96	-0.32%	16,302,410
Mar 18, 2026	22.44	22.45	22.15	22.15	22.03	-1.51%	16,849,662
Mar 17, 2026	22.59	22.68	22.49	22.49	22.37	0.27%	14,055,707
Mar 16, 2026	22.42	22.60	22.40	22.43	22.31	0.85%	13,762,921
Mar 13, 2026	22.45	22.54	22.21	22.24	22.12	0.09%	9,206,365
Mar 12, 2026	22.20	22.39	22.14	22.22	22.10	-0.67%	8,023,727
Mar 11, 2026	22.50	22.51	22.29	22.37	22.25	-1.02%	6,952,743
Mar 10, 2026	22.54	22.80	22.45	22.60	22.48	0.04%	7,713,809
Mar 9, 2026	22.35	22.66	22.08	22.59	22.47	0.13%	10,032,307
Mar 6, 2026	22.65	22.65	22.42	22.56	22.44	-1.01%	9,546,489
Mar 5, 2026	22.82	22.82	22.59	22.79	22.67	-1.04%	9,249,612
Mar 4, 2026	22.92	23.04	22.74	23.03	22.91	0.17%	7,703,079
Mar 3, 2026	22.76	23.06	22.58	22.99	22.87	-0.61%	10,974,474
Mar 2, 2026	22.93	23.19	22.83	23.13	23.01	0.43%	11,199,754
Feb 27, 2026	22.93	23.21	22.91	23.03	22.91	0.22%	11,130,937
Feb 26, 2026	22.93	23.02	22.85	22.98	22.86	0.57%	6,139,218
Feb 25, 2026	22.90	22.96	22.74	22.85	22.73	-0.26%	6,232,928
Feb 24, 2026	22.84	22.93	22.75	22.91	22.79	0.13%	5,516,899
Feb 23, 2026	22.80	23.02	22.78	22.88	22.76	0.26%	5,179,558
Feb 20, 2026	22.66	22.82	22.61	22.82	22.70	0.80%	5,937,624
Feb 19, 2026	22.67	22.79	22.53	22.64	22.52	-0.13%	5,143,146
Feb 18, 2026	22.97	23.00	22.61	22.67	22.55	-1.69%	7,325,284
Feb 17, 2026	22.93	23.07	22.78	23.06	22.94	1.10%	7,016,722
Feb 13, 2026	22.53	22.89	22.53	22.81	22.69	1.38%	9,750,087
Feb 12, 2026	22.68	22.93	22.50	22.50	22.38	0.18%	13,264,932
Feb 11, 2026	22.42	22.56	22.35	22.46	22.34	0.49%	11,024,325
Feb 10, 2026	22.05	22.41	22.05	22.35	22.23	1.45%	8,450,009
Feb 9, 2026	21.92	22.06	21.82	22.03	21.91	0.27%	7,057,939
Feb 6, 2026	21.80	22.00	21.74	21.97	21.85	1.52%	7,468,848
Feb 5, 2026	21.59	21.72	21.46	21.64	21.52	-	10,948,807
Feb 4, 2026	21.41	21.75	21.38	21.64	21.52	1.60%	8,477,694
Feb 3, 2026	21.20	21.34	21.12	21.30	21.19	0.33%	13,832,688
Feb 2, 2026	21.45	21.52	21.22	21.23	21.12	-0.84%	8,374,175
Jan 30, 2026	21.35	21.45	21.17	21.41	21.30	0.14%	15,750,391
Jan 29, 2026	21.18	21.42	21.06	21.38	21.27	1.52%	14,793,302
Jan 28, 2026	21.27	21.35	21.00	21.06	20.95	-1.08%	11,993,557
Jan 27, 2026	21.27	21.32	21.17	21.29	21.18	0.05%	5,839,756
Jan 26, 2026	21.40	21.45	21.25	21.28	21.17	-0.23%	6,907,191
Jan 23, 2026	21.27	21.37	21.17	21.33	21.22	0.23%	7,337,760
Jan 22, 2026	21.55	21.60	21.26	21.28	21.17	-1.21%	9,306,980
Jan 21, 2026	21.62	21.67	21.37	21.54	21.42	0.19%	12,921,220
Jan 20, 2026	21.70	21.75	21.47	21.50	21.38	-1.65%	9,667,506
Jan 16, 2026	21.53	21.89	21.51	21.86	21.74	1.25%	7,496,866
Jan 15, 2026	21.57	21.71	21.51	21.59	21.47	0.56%	8,113,918