Schwab U.S. REIT ETF (SCHH)
NYSEARCA: SCHH · Real-Time Price · USD
20.69
+0.32 (1.57%)
Apr 17, 2025, 4:00 PM EDT - Market closed

SCHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202520.4320.8520.4320.6820.681.52%5,844,389
Apr 16, 202520.3720.6220.2420.3720.370.15%6,470,321
Apr 15, 202520.3520.4820.2420.3420.340.30%5,459,157
Apr 14, 202520.0520.4219.9920.2820.282.01%7,427,668
Apr 11, 202519.5019.9219.2719.8819.881.38%9,029,252
Apr 10, 202519.8520.0719.1319.6119.61-2.24%12,818,431
Apr 9, 202518.6620.1318.2520.0620.065.91%17,861,792
Apr 8, 202519.8919.9618.7218.9418.94-2.52%16,768,155
Apr 7, 202519.5520.2219.0219.4319.43-2.90%19,345,001
Apr 4, 202520.7820.7820.0020.0120.01-4.49%16,914,106
Apr 3, 202521.3021.5820.9020.9520.95-3.10%10,944,070
Apr 2, 202521.4621.6421.3721.6221.620.42%5,422,002
Apr 1, 202521.6021.6321.2621.5321.530.09%6,573,403
Mar 31, 202521.3521.6421.3421.5121.510.99%7,173,016
Mar 28, 202521.3621.4021.1521.3021.300.14%5,244,206
Mar 27, 202521.3621.5421.2321.2721.27-0.23%5,567,987
Mar 26, 202521.2721.4021.2221.3221.32-4,726,414
Mar 25, 202521.5121.5521.1721.3221.22-1.07%4,770,656
Mar 24, 202521.3821.5921.3021.5521.451.46%4,794,399
Mar 21, 202521.3821.4321.1421.2421.14-1.21%6,907,108
Mar 20, 202521.5421.6421.4221.5021.40-0.23%4,060,480
Mar 19, 202521.5321.6921.3521.5521.450.09%7,649,057
Mar 18, 202521.5821.7321.4421.5321.43-0.37%5,157,356
Mar 17, 202521.2321.6921.2321.6121.511.55%5,794,608
Mar 14, 202521.0521.2920.9221.2821.181.92%5,364,029
Mar 13, 202521.2821.4320.8420.8820.78-1.74%6,326,340
Mar 12, 202521.4121.4521.1621.2521.15-0.56%6,927,514
Mar 11, 202521.6521.7421.2421.3721.27-1.11%8,552,586
Mar 10, 202521.8122.0521.5121.6121.51-1.01%7,384,967
Mar 7, 202521.6821.9221.6021.8321.730.74%6,199,659
Mar 6, 202522.0222.0521.5921.6721.57-2.30%9,952,308
Mar 5, 202521.8422.2321.7922.1822.080.91%6,788,399
Mar 4, 202522.2222.4121.9521.9821.88-1.17%6,481,818
Mar 3, 202522.1222.3722.0922.2422.140.72%6,527,186
Feb 28, 202522.0322.1321.8622.0821.980.73%6,902,785
Feb 27, 202521.8022.0321.7721.9221.820.50%4,879,011
Feb 26, 202521.9622.0021.7221.8121.71-0.55%5,100,092
Feb 25, 202521.7122.0221.7121.9321.831.29%5,474,947
Feb 24, 202521.5921.7821.4921.6521.550.32%6,978,803
Feb 21, 202521.7321.7821.4421.5821.48-0.64%7,090,288
Feb 20, 202521.5321.7621.4721.7221.620.74%5,113,373
Feb 19, 202521.5121.6421.4721.5621.46-0.19%6,006,571
Feb 18, 202521.4721.6821.4421.6021.500.37%6,018,832
Feb 14, 202521.6821.7821.5021.5221.42-0.51%4,855,201
Feb 13, 202521.3821.6721.3621.6321.530.93%6,163,869
Feb 12, 202521.2121.5021.1921.4321.33-0.88%5,930,518
Feb 11, 202521.4021.6221.3621.6221.520.60%4,358,251
Feb 10, 202521.5121.5321.3221.4921.39-4,802,378
Feb 7, 202521.5921.6021.3721.4921.39-0.28%5,978,934
Feb 6, 202521.5721.5921.4021.5521.450.47%5,887,043