SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	21.27	21.35	21.00	21.06	21.06	-1.08%	11,990,531
Jan 27, 2026	21.27	21.32	21.17	21.29	21.29	0.05%	5,839,494
Jan 26, 2026	21.40	21.45	21.25	21.28	21.28	-0.23%	6,903,011
Jan 23, 2026	21.27	21.37	21.17	21.33	21.33	0.23%	7,336,112
Jan 22, 2026	21.55	21.60	21.26	21.28	21.28	-1.21%	9,304,999
Jan 21, 2026	21.62	21.67	21.37	21.54	21.54	0.19%	12,921,170
Jan 20, 2026	21.70	21.75	21.47	21.50	21.50	-1.65%	9,667,103
Jan 16, 2026	21.53	21.89	21.51	21.86	21.86	1.25%	7,496,823
Jan 15, 2026	21.57	21.71	21.51	21.59	21.59	0.56%	8,113,271
Jan 14, 2026	21.28	21.48	21.28	21.47	21.47	0.99%	8,004,628
Jan 13, 2026	21.15	21.30	20.98	21.26	21.26	0.52%	7,483,342
Jan 12, 2026	21.14	21.27	21.10	21.15	21.15	0.09%	9,148,416
Jan 9, 2026	21.04	21.22	21.04	21.13	21.13	0.33%	8,872,983
Jan 8, 2026	20.78	21.14	20.77	21.06	21.06	0.86%	9,920,330
Jan 7, 2026	21.15	21.19	20.87	20.88	20.88	-0.76%	10,202,481
Jan 6, 2026	20.83	21.10	20.82	21.04	21.04	0.67%	11,079,250
Jan 5, 2026	20.85	21.00	20.72	20.90	20.90	-0.05%	12,228,394
Jan 2, 2026	20.87	20.99	20.72	20.91	20.91	0.10%	9,188,441
Dec 31, 2025	21.06	21.06	20.87	20.89	20.89	-0.71%	11,047,404
Dec 30, 2025	21.02	21.06	20.97	21.04	21.04	0.14%	8,330,287
Dec 29, 2025	21.02	21.06	20.94	21.01	21.01	0.24%	8,197,651
Dec 26, 2025	20.89	20.96	20.85	20.96	20.96	0.14%	7,846,621
Dec 24, 2025	20.81	20.96	20.79	20.93	20.93	0.72%	4,095,654
Dec 23, 2025	20.82	20.82	20.71	20.78	20.78	-0.14%	6,115,672
Dec 22, 2025	20.69	20.84	20.63	20.81	20.81	0.53%	9,896,915
Dec 19, 2025	20.76	20.86	20.70	20.70	20.70	-0.48%	10,674,543
Dec 18, 2025	21.01	21.06	20.79	20.80	20.80	-0.57%	13,980,081
Dec 17, 2025	20.83	21.01	20.82	20.92	20.92	0.38%	17,027,534
Dec 16, 2025	21.02	21.08	20.80	20.84	20.84	-0.86%	13,858,864
Dec 15, 2025	21.00	21.04	20.88	21.02	21.02	0.62%	13,152,198
Dec 12, 2025	20.97	21.07	20.84	20.89	20.89	-0.05%	14,270,039
Dec 11, 2025	20.88	21.00	20.83	20.90	20.90	0.24%	14,131,787
Dec 10, 2025	20.83	20.98	20.79	20.85	20.85	-0.57%	11,760,714
Dec 9, 2025	21.15	21.28	20.96	20.97	20.75	-0.57%	13,906,555
Dec 8, 2025	21.22	21.23	21.08	21.09	20.87	-0.61%	12,022,562
Dec 5, 2025	21.22	21.32	21.19	21.22	21.00	-0.14%	11,417,740
Dec 4, 2025	21.25	21.40	21.22	21.25	21.02	-0.23%	12,520,349
Dec 3, 2025	21.26	21.37	21.20	21.30	21.07	0.09%	10,518,069
Dec 2, 2025	21.40	21.42	21.20	21.28	21.05	-0.28%	8,792,667
Dec 1, 2025	21.40	21.47	21.33	21.34	21.11	-1.07%	7,071,232
Nov 28, 2025	21.49	21.65	21.47	21.57	21.34	0.33%	4,183,183
Nov 26, 2025	21.33	21.62	21.33	21.50	21.27	0.51%	6,371,299
Nov 25, 2025	21.27	21.50	21.27	21.39	21.16	0.75%	8,265,228
Nov 24, 2025	21.21	21.26	21.07	21.23	21.01	0.09%	8,245,563
Nov 21, 2025	20.98	21.28	20.93	21.21	20.99	1.39%	17,395,089
Nov 20, 2025	21.12	21.22	20.91	20.92	20.70	-0.33%	11,740,438
Nov 19, 2025	21.15	21.17	20.91	20.99	20.77	-0.76%	11,514,060
Nov 18, 2025	21.04	21.21	21.01	21.15	20.93	0.48%	15,734,266
Nov 17, 2025	21.26	21.26	21.01	21.05	20.83	-0.71%	8,241,222
Nov 14, 2025	21.20	21.23	21.07	21.20	20.98	0.28%	12,072,800