SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	21.08	21.11	20.84	20.86	20.86	-0.95%	10,949,017
Aug 7, 2025	21.12	21.12	20.91	21.06	21.06	0.33%	12,660,619
Aug 6, 2025	21.20	21.20	20.98	20.99	20.99	-0.71%	10,675,417
Aug 5, 2025	21.06	21.20	20.98	21.14	21.14	0.38%	9,970,281
Aug 4, 2025	20.91	21.14	20.91	21.06	21.06	0.86%	6,428,881
Aug 1, 2025	21.07	21.17	20.74	20.88	20.88	-0.24%	11,153,699
Jul 31, 2025	21.11	21.21	20.89	20.93	20.93	-1.46%	11,954,571
Jul 30, 2025	21.55	21.59	21.09	21.24	21.24	-1.58%	8,684,515
Jul 29, 2025	21.35	21.59	21.22	21.58	21.58	1.46%	8,999,670
Jul 28, 2025	21.58	21.59	21.25	21.27	21.27	-1.80%	6,072,423
Jul 25, 2025	21.69	21.70	21.44	21.66	21.66	-0.05%	7,203,455
Jul 24, 2025	21.77	21.79	21.66	21.67	21.67	-0.46%	9,779,839
Jul 23, 2025	21.75	21.81	21.67	21.77	21.77	-	8,472,462
Jul 22, 2025	21.44	21.79	21.44	21.77	21.77	1.82%	7,195,022
Jul 21, 2025	21.41	21.52	21.34	21.38	21.38	0.23%	6,159,587
Jul 18, 2025	21.31	21.40	21.23	21.33	21.33	0.28%	5,418,665
Jul 17, 2025	21.31	21.38	21.18	21.27	21.27	-0.28%	6,273,743
Jul 16, 2025	21.27	21.37	21.14	21.33	21.33	0.99%	6,772,319
Jul 15, 2025	21.40	21.43	21.08	21.12	21.12	-1.31%	6,197,575
Jul 14, 2025	21.24	21.42	21.24	21.40	21.40	0.56%	7,147,288
Jul 11, 2025	21.15	21.33	21.04	21.28	21.28	0.05%	6,002,260
Jul 10, 2025	21.17	21.41	21.10	21.27	21.27	0.61%	6,939,873
Jul 9, 2025	21.20	21.22	21.08	21.14	21.14	-0.14%	5,439,029
Jul 8, 2025	21.13	21.26	21.05	21.17	21.17	0.05%	6,329,149
Jul 7, 2025	21.34	21.48	21.07	21.16	21.16	-0.89%	6,914,294
Jul 3, 2025	21.36	21.45	21.27	21.35	21.35	-	4,456,040
Jul 2, 2025	21.24	21.38	21.16	21.35	21.35	0.38%	5,976,373
Jul 1, 2025	21.12	21.47	21.08	21.27	21.27	0.52%	8,983,031
Jun 30, 2025	21.02	21.16	20.76	21.16	21.16	0.81%	9,451,887
Jun 27, 2025	21.01	21.23	20.93	20.99	20.99	0.10%	7,391,612
Jun 26, 2025	21.04	21.04	20.74	20.97	20.97	-0.14%	7,392,599
Jun 25, 2025	21.37	21.37	20.98	21.00	21.00	-3.09%	10,769,359
Jun 24, 2025	21.64	21.74	21.51	21.67	21.51	0.32%	6,198,850
Jun 23, 2025	21.34	21.63	21.31	21.60	21.44	1.41%	6,118,275
Jun 20, 2025	21.39	21.50	21.27	21.30	21.14	-0.09%	5,196,251
Jun 18, 2025	21.29	21.48	21.20	21.32	21.16	0.38%	5,217,196
Jun 17, 2025	21.29	21.37	21.14	21.24	21.08	-0.28%	5,547,214
Jun 16, 2025	21.38	21.55	21.21	21.30	21.14	0.05%	5,977,735
Jun 13, 2025	21.29	21.46	21.13	21.29	21.13	-0.93%	6,369,297
Jun 12, 2025	21.38	21.49	21.32	21.49	21.33	0.51%	5,304,509
Jun 11, 2025	21.55	21.63	21.31	21.38	21.22	-0.65%	7,268,537
Jun 10, 2025	21.39	21.55	21.39	21.52	21.36	0.75%	5,790,130
Jun 9, 2025	21.34	21.49	21.18	21.36	21.20	0.14%	6,674,942
Jun 6, 2025	21.34	21.43	21.22	21.33	21.17	0.47%	4,393,048
Jun 5, 2025	21.30	21.32	21.11	21.23	21.07	-	5,556,070
Jun 4, 2025	21.20	21.34	21.11	21.23	21.07	-	5,459,381
Jun 3, 2025	21.25	21.28	21.06	21.23	21.07	-0.28%	6,348,648
Jun 2, 2025	21.16	21.31	20.93	21.29	21.13	-	7,079,422
May 30, 2025	21.18	21.34	21.07	21.29	21.13	0.09%	9,627,711
May 29, 2025	21.07	21.35	21.05	21.27	21.11	0.95%	8,647,681