Schwab U.S. REIT ETF (SCHH)
NYSEARCA: SCHH · Real-Time Price · USD
21.29
0.00 (0.00%)
At close: Jun 2, 2025, 4:00 PM
21.34
+0.05 (0.23%)
After-hours: Jun 2, 2025, 6:03 PM EDT

SCHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202521.1621.3120.9321.2921.29-7,078,812
May 30, 202521.1821.3421.0721.2921.290.09%9,627,711
May 29, 202521.0721.3521.0521.2721.270.95%8,647,681
May 28, 202521.0821.0920.9221.0721.07-0.14%7,278,926
May 27, 202520.9221.1520.8221.1021.101.78%5,074,834
May 23, 202520.6820.7920.6020.7320.730.05%6,241,829
May 22, 202520.8220.8320.5620.7220.72-0.43%5,494,738
May 21, 202521.2521.2920.8020.8120.81-2.62%5,941,913
May 20, 202521.3321.4521.3221.3721.37-0.56%4,544,076
May 19, 202521.3021.5021.2521.4921.490.23%4,645,430
May 16, 202521.1921.4621.1621.4421.441.18%3,995,891
May 15, 202520.8721.1920.8621.1921.191.92%5,992,918
May 14, 202520.9120.9120.6920.7920.79-0.95%5,928,481
May 13, 202521.2621.3020.9120.9920.99-1.22%8,266,626
May 12, 202521.4621.4621.1721.2521.250.14%9,106,221
May 9, 202521.0721.2821.0321.2221.220.76%4,470,894
May 8, 202521.2321.2620.9821.0621.06-0.43%5,693,358
May 7, 202521.1721.3421.1221.1521.15-4,525,111
May 6, 202521.1721.3021.0221.1521.15-0.61%4,935,690
May 5, 202521.2921.4021.1621.2821.28-0.19%4,707,257
May 2, 202521.3121.3921.2221.3221.321.14%4,920,571
May 1, 202521.0821.2620.9421.0821.080.24%5,430,372
Apr 30, 202520.7721.1020.6521.0321.030.67%6,870,446
Apr 29, 202520.8221.0020.7020.8920.890.34%6,776,087
Apr 28, 202520.6520.8420.5820.8220.820.87%6,123,898
Apr 25, 202520.7120.7420.5020.6420.64-0.24%7,399,634
Apr 24, 202520.6720.8420.5520.6920.690.34%7,649,126
Apr 23, 202520.8221.0520.5120.6220.62-0.05%7,630,009
Apr 22, 202520.5120.7520.4420.6320.631.73%19,803,433
Apr 21, 202520.5220.5520.0220.2820.28-1.93%6,501,557
Apr 17, 202520.4320.8520.4320.6820.681.52%5,844,389
Apr 16, 202520.3720.6220.2420.3720.370.15%6,470,321
Apr 15, 202520.3520.4820.2420.3420.340.30%5,459,157
Apr 14, 202520.0520.4219.9920.2820.282.01%7,427,668
Apr 11, 202519.5019.9219.2719.8819.881.38%9,029,252
Apr 10, 202519.8520.0719.1319.6119.61-2.24%12,818,431
Apr 9, 202518.6620.1318.2520.0620.065.91%17,861,792
Apr 8, 202519.8919.9618.7218.9418.94-2.52%16,768,155
Apr 7, 202519.5520.2219.0219.4319.43-2.90%19,345,001
Apr 4, 202520.7820.7820.0020.0120.01-4.49%16,914,106
Apr 3, 202521.3021.5820.9020.9520.95-3.10%10,944,070
Apr 2, 202521.4621.6421.3721.6221.620.42%5,422,002
Apr 1, 202521.6021.6321.2621.5321.530.09%6,573,403
Mar 31, 202521.3521.6421.3421.5121.510.99%7,173,016
Mar 28, 202521.3621.4021.1521.3021.300.14%5,244,206
Mar 27, 202521.3621.5421.2321.2721.27-0.23%5,567,987
Mar 26, 202521.2721.4021.2221.3221.32-4,726,414
Mar 25, 202521.5121.5521.1721.3221.22-1.07%4,770,656
Mar 24, 202521.3821.5921.3021.5521.451.46%4,794,399
Mar 21, 202521.3821.4321.1421.2421.14-1.21%6,907,108