SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	22.97	23.00	22.61	22.67	22.67	-1.69%	7,323,948
Feb 17, 2026	22.93	23.07	22.78	23.06	23.06	1.10%	7,015,187
Feb 13, 2026	22.53	22.89	22.53	22.81	22.81	1.38%	9,749,533
Feb 12, 2026	22.68	22.93	22.50	22.50	22.50	0.18%	13,264,163
Feb 11, 2026	22.42	22.56	22.35	22.46	22.46	0.49%	11,021,809
Feb 10, 2026	22.05	22.41	22.05	22.35	22.35	1.45%	8,449,812
Feb 9, 2026	21.92	22.06	21.82	22.03	22.03	0.27%	7,056,369
Feb 6, 2026	21.80	22.00	21.74	21.97	21.97	1.52%	7,468,510
Feb 5, 2026	21.59	21.72	21.46	21.64	21.64	-	10,945,286
Feb 4, 2026	21.41	21.75	21.38	21.64	21.64	1.60%	8,477,466
Feb 3, 2026	21.20	21.34	21.12	21.30	21.30	0.33%	13,831,649
Feb 2, 2026	21.45	21.52	21.22	21.23	21.23	-0.84%	8,373,333
Jan 30, 2026	21.35	21.45	21.17	21.41	21.41	0.14%	15,748,719
Jan 29, 2026	21.18	21.42	21.06	21.38	21.38	1.52%	14,792,884
Jan 28, 2026	21.27	21.35	21.00	21.06	21.06	-1.08%	11,990,531
Jan 27, 2026	21.27	21.32	21.17	21.29	21.29	0.05%	5,839,494
Jan 26, 2026	21.40	21.45	21.25	21.28	21.28	-0.23%	6,903,011
Jan 23, 2026	21.27	21.37	21.17	21.33	21.33	0.23%	7,336,112
Jan 22, 2026	21.55	21.60	21.26	21.28	21.28	-1.21%	9,304,999
Jan 21, 2026	21.62	21.67	21.37	21.54	21.54	0.19%	12,921,170
Jan 20, 2026	21.70	21.75	21.47	21.50	21.50	-1.65%	9,667,103
Jan 16, 2026	21.53	21.89	21.51	21.86	21.86	1.25%	7,496,823
Jan 15, 2026	21.57	21.71	21.51	21.59	21.59	0.56%	8,113,271
Jan 14, 2026	21.28	21.48	21.28	21.47	21.47	0.99%	8,004,628
Jan 13, 2026	21.15	21.30	20.98	21.26	21.26	0.52%	7,483,342
Jan 12, 2026	21.14	21.27	21.10	21.15	21.15	0.09%	9,148,416
Jan 9, 2026	21.04	21.22	21.04	21.13	21.13	0.33%	8,872,983
Jan 8, 2026	20.78	21.14	20.77	21.06	21.06	0.86%	9,920,330
Jan 7, 2026	21.15	21.19	20.87	20.88	20.88	-0.76%	10,202,481
Jan 6, 2026	20.83	21.10	20.82	21.04	21.04	0.67%	11,079,250
Jan 5, 2026	20.85	21.00	20.72	20.90	20.90	-0.05%	12,228,394
Jan 2, 2026	20.87	20.99	20.72	20.91	20.91	0.10%	9,188,441
Dec 31, 2025	21.06	21.06	20.87	20.89	20.89	-0.71%	11,047,404
Dec 30, 2025	21.02	21.06	20.97	21.04	21.04	0.14%	8,330,287
Dec 29, 2025	21.02	21.06	20.94	21.01	21.01	0.24%	8,197,651
Dec 26, 2025	20.89	20.96	20.85	20.96	20.96	0.14%	7,846,621
Dec 24, 2025	20.81	20.96	20.79	20.93	20.93	0.72%	4,095,654
Dec 23, 2025	20.82	20.82	20.71	20.78	20.78	-0.14%	6,115,672
Dec 22, 2025	20.69	20.84	20.63	20.81	20.81	0.53%	9,896,915
Dec 19, 2025	20.76	20.86	20.70	20.70	20.70	-0.48%	10,674,543
Dec 18, 2025	21.01	21.06	20.79	20.80	20.80	-0.57%	13,980,081
Dec 17, 2025	20.83	21.01	20.82	20.92	20.92	0.38%	17,027,534
Dec 16, 2025	21.02	21.08	20.80	20.84	20.84	-0.86%	13,858,864
Dec 15, 2025	21.00	21.04	20.88	21.02	21.02	0.62%	13,152,198
Dec 12, 2025	20.97	21.07	20.84	20.89	20.89	-0.05%	14,270,039
Dec 11, 2025	20.88	21.00	20.83	20.90	20.90	0.24%	14,131,787
Dec 10, 2025	20.83	20.98	20.79	20.85	20.85	-0.57%	11,760,714
Dec 9, 2025	21.15	21.28	20.96	20.97	20.75	-0.57%	13,906,555
Dec 8, 2025	21.22	21.23	21.08	21.09	20.87	-0.61%	12,022,562
Dec 5, 2025	21.22	21.32	21.19	21.22	21.00	-0.14%	11,417,740