SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	21.64	21.74	21.51	21.67	21.67	0.32%	6,198,567
Jun 23, 2025	21.34	21.63	21.31	21.60	21.60	1.41%	6,118,275
Jun 20, 2025	21.39	21.50	21.27	21.30	21.30	-0.09%	5,196,251
Jun 18, 2025	21.29	21.48	21.20	21.32	21.32	0.38%	5,217,196
Jun 17, 2025	21.29	21.37	21.14	21.24	21.24	-0.28%	5,547,214
Jun 16, 2025	21.38	21.55	21.21	21.30	21.30	0.05%	5,977,735
Jun 13, 2025	21.29	21.46	21.13	21.29	21.29	-0.93%	6,369,297
Jun 12, 2025	21.38	21.49	21.32	21.49	21.49	0.51%	5,304,509
Jun 11, 2025	21.55	21.63	21.31	21.38	21.38	-0.65%	7,268,537
Jun 10, 2025	21.39	21.55	21.39	21.52	21.52	0.75%	5,790,130
Jun 9, 2025	21.34	21.49	21.18	21.36	21.36	0.14%	6,674,942
Jun 6, 2025	21.34	21.43	21.22	21.33	21.33	0.47%	4,393,048
Jun 5, 2025	21.30	21.32	21.11	21.23	21.23	-	5,556,070
Jun 4, 2025	21.20	21.34	21.11	21.23	21.23	-	5,459,381
Jun 3, 2025	21.25	21.28	21.06	21.23	21.23	-0.28%	6,348,648
Jun 2, 2025	21.16	21.31	20.93	21.29	21.29	-	7,079,422
May 30, 2025	21.18	21.34	21.07	21.29	21.29	0.09%	9,627,711
May 29, 2025	21.07	21.35	21.05	21.27	21.27	0.95%	8,647,681
May 28, 2025	21.08	21.09	20.92	21.07	21.07	-0.14%	7,278,926
May 27, 2025	20.92	21.15	20.82	21.10	21.10	1.78%	5,074,834
May 23, 2025	20.68	20.79	20.60	20.73	20.73	0.05%	6,241,829
May 22, 2025	20.82	20.83	20.56	20.72	20.72	-0.43%	5,494,738
May 21, 2025	21.25	21.29	20.80	20.81	20.81	-2.62%	5,941,913
May 20, 2025	21.33	21.45	21.32	21.37	21.37	-0.56%	4,544,076
May 19, 2025	21.30	21.50	21.25	21.49	21.49	0.23%	4,645,430
May 16, 2025	21.19	21.46	21.16	21.44	21.44	1.18%	3,995,891
May 15, 2025	20.87	21.19	20.86	21.19	21.19	1.92%	5,992,918
May 14, 2025	20.91	20.91	20.69	20.79	20.79	-0.95%	5,928,481
May 13, 2025	21.26	21.30	20.91	20.99	20.99	-1.22%	8,266,626
May 12, 2025	21.46	21.46	21.17	21.25	21.25	0.14%	9,106,221
May 9, 2025	21.07	21.28	21.03	21.22	21.22	0.76%	4,470,894
May 8, 2025	21.23	21.26	20.98	21.06	21.06	-0.43%	5,693,358
May 7, 2025	21.17	21.34	21.12	21.15	21.15	-	4,525,111
May 6, 2025	21.17	21.30	21.02	21.15	21.15	-0.61%	4,935,690
May 5, 2025	21.29	21.40	21.16	21.28	21.28	-0.19%	4,707,257
May 2, 2025	21.31	21.39	21.22	21.32	21.32	1.14%	4,920,571
May 1, 2025	21.08	21.26	20.94	21.08	21.08	0.24%	5,430,372
Apr 30, 2025	20.77	21.10	20.65	21.03	21.03	0.67%	6,870,446
Apr 29, 2025	20.82	21.00	20.70	20.89	20.89	0.34%	6,776,087
Apr 28, 2025	20.65	20.84	20.58	20.82	20.82	0.87%	6,123,898
Apr 25, 2025	20.71	20.74	20.50	20.64	20.64	-0.24%	7,399,634
Apr 24, 2025	20.67	20.84	20.55	20.69	20.69	0.34%	7,649,126
Apr 23, 2025	20.82	21.05	20.51	20.62	20.62	-0.05%	7,630,009
Apr 22, 2025	20.51	20.75	20.44	20.63	20.63	1.73%	19,803,433
Apr 21, 2025	20.52	20.55	20.02	20.28	20.28	-1.93%	6,501,557
Apr 17, 2025	20.43	20.85	20.43	20.68	20.68	1.52%	5,844,389
Apr 16, 2025	20.37	20.62	20.24	20.37	20.37	0.15%	6,470,321
Apr 15, 2025	20.35	20.48	20.24	20.34	20.34	0.30%	5,459,157
Apr 14, 2025	20.05	20.42	19.99	20.28	20.28	2.01%	7,427,668
Apr 11, 2025	19.50	19.92	19.27	19.88	19.88	1.38%	9,029,252