SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.38	21.38	21.21	21.29	21.29	-0.23%	8,989,689
Oct 6, 2025	21.54	21.57	21.34	21.34	21.34	-0.97%	8,222,041
Oct 3, 2025	21.51	21.73	21.50	21.55	21.55	0.42%	7,125,629
Oct 2, 2025	21.52	21.54	21.35	21.46	21.46	-0.51%	9,304,619
Oct 1, 2025	21.52	21.67	21.52	21.57	21.57	-	7,323,833
Sep 30, 2025	21.46	21.57	21.39	21.57	21.57	0.65%	7,388,239
Sep 29, 2025	21.44	21.46	21.32	21.43	21.43	0.14%	6,979,737
Sep 26, 2025	21.29	21.45	21.25	21.40	21.40	0.99%	7,460,136
Sep 25, 2025	21.28	21.36	21.19	21.19	21.19	-0.38%	8,062,867
Sep 24, 2025	21.45	21.45	21.25	21.27	21.27	-1.53%	8,271,954
Sep 23, 2025	21.47	21.65	21.46	21.60	21.44	0.75%	5,451,301
Sep 22, 2025	21.39	21.50	21.28	21.44	21.28	0.23%	6,613,467
Sep 19, 2025	21.52	21.56	21.39	21.39	21.24	-0.60%	8,506,507
Sep 18, 2025	21.51	21.62	21.44	21.52	21.36	0.09%	9,609,554
Sep 17, 2025	21.58	21.83	21.47	21.50	21.34	-0.23%	13,132,495
Sep 16, 2025	21.62	21.69	21.49	21.55	21.39	-0.37%	11,423,537
Sep 15, 2025	21.78	21.80	21.58	21.63	21.47	-0.32%	10,818,238
Sep 12, 2025	21.75	21.82	21.68	21.70	21.54	-0.37%	6,052,278
Sep 11, 2025	21.48	21.82	21.48	21.78	21.62	1.49%	8,717,789
Sep 10, 2025	21.45	21.60	21.42	21.46	21.30	-0.05%	8,873,844
Sep 9, 2025	21.44	21.48	21.38	21.47	21.31	-0.14%	6,258,382
Sep 8, 2025	21.41	21.52	21.33	21.50	21.34	-0.65%	8,168,896
Sep 5, 2025	21.53	21.74	21.51	21.64	21.48	1.12%	10,738,448
Sep 4, 2025	21.33	21.46	21.21	21.40	21.25	0.56%	8,754,126
Sep 3, 2025	21.21	21.33	21.20	21.28	21.13	0.05%	8,301,450
Sep 2, 2025	21.45	21.48	21.19	21.27	21.12	-1.57%	8,480,155
Aug 29, 2025	21.51	21.63	21.50	21.61	21.45	0.51%	5,113,973
Aug 28, 2025	21.58	21.58	21.36	21.50	21.34	-0.28%	4,935,759
Aug 27, 2025	21.47	21.61	21.44	21.56	21.40	0.79%	7,556,778
Aug 26, 2025	21.41	21.50	21.34	21.39	21.24	-0.23%	4,879,120
Aug 25, 2025	21.52	21.61	21.41	21.44	21.28	-0.69%	6,454,545
Aug 22, 2025	21.40	21.71	21.32	21.59	21.43	1.70%	8,660,908
Aug 21, 2025	21.20	21.32	21.15	21.23	21.08	-0.33%	6,137,491
Aug 20, 2025	21.30	21.48	21.23	21.30	21.15	0.42%	10,353,369
Aug 19, 2025	20.94	21.22	20.93	21.21	21.06	1.82%	8,980,521
Aug 18, 2025	21.02	21.04	20.82	20.83	20.68	-0.90%	8,120,365
Aug 15, 2025	20.92	21.06	20.86	21.02	20.87	0.62%	9,289,607
Aug 14, 2025	20.95	20.95	20.74	20.89	20.74	-0.81%	7,409,734
Aug 13, 2025	20.91	21.08	20.83	21.06	20.91	0.86%	9,127,454
Aug 12, 2025	20.80	20.88	20.65	20.88	20.73	0.58%	7,605,314
Aug 11, 2025	20.80	20.90	20.73	20.76	20.61	-0.48%	9,342,527
Aug 8, 2025	21.08	21.11	20.84	20.86	20.71	-0.95%	10,949,094
Aug 7, 2025	21.12	21.12	20.91	21.06	20.91	0.33%	12,660,619
Aug 6, 2025	21.20	21.20	20.98	20.99	20.84	-0.71%	10,675,417
Aug 5, 2025	21.06	21.20	20.98	21.14	20.99	0.38%	9,970,281
Aug 4, 2025	20.91	21.14	20.91	21.06	20.91	0.86%	6,428,881
Aug 1, 2025	21.07	21.17	20.74	20.88	20.73	-0.24%	11,153,699
Jul 31, 2025	21.11	21.21	20.89	20.93	20.78	-1.46%	11,954,571
Jul 30, 2025	21.55	21.59	21.09	21.24	21.09	-1.58%	8,684,515
Jul 29, 2025	21.35	21.59	21.22	21.58	21.42	1.46%	8,999,670