SCHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	21.07	21.28	21.03	21.22	21.22	0.76%	4,469,958
May 8, 2025	21.23	21.26	20.98	21.06	21.06	-0.43%	5,693,358
May 7, 2025	21.17	21.34	21.12	21.15	21.15	-	4,525,111
May 6, 2025	21.17	21.30	21.02	21.15	21.15	-0.61%	4,935,690
May 5, 2025	21.29	21.40	21.16	21.28	21.28	-0.19%	4,707,257
May 2, 2025	21.31	21.39	21.22	21.32	21.32	1.14%	4,920,571
May 1, 2025	21.08	21.26	20.94	21.08	21.08	0.24%	5,430,372
Apr 30, 2025	20.77	21.10	20.65	21.03	21.03	0.67%	6,870,446
Apr 29, 2025	20.82	21.00	20.70	20.89	20.89	0.34%	6,776,087
Apr 28, 2025	20.65	20.84	20.58	20.82	20.82	0.87%	6,123,898
Apr 25, 2025	20.71	20.74	20.50	20.64	20.64	-0.24%	7,399,634
Apr 24, 2025	20.67	20.84	20.55	20.69	20.69	0.34%	7,649,126
Apr 23, 2025	20.82	21.05	20.51	20.62	20.62	-0.05%	7,630,009
Apr 22, 2025	20.51	20.75	20.44	20.63	20.63	1.73%	19,803,433
Apr 21, 2025	20.52	20.55	20.02	20.28	20.28	-1.93%	6,501,557
Apr 17, 2025	20.43	20.85	20.43	20.68	20.68	1.52%	5,844,389
Apr 16, 2025	20.37	20.62	20.24	20.37	20.37	0.15%	6,470,321
Apr 15, 2025	20.35	20.48	20.24	20.34	20.34	0.30%	5,459,157
Apr 14, 2025	20.05	20.42	19.99	20.28	20.28	2.01%	7,427,668
Apr 11, 2025	19.50	19.92	19.27	19.88	19.88	1.38%	9,029,252
Apr 10, 2025	19.85	20.07	19.13	19.61	19.61	-2.24%	12,818,431
Apr 9, 2025	18.66	20.13	18.25	20.06	20.06	5.91%	17,861,792
Apr 8, 2025	19.89	19.96	18.72	18.94	18.94	-2.52%	16,768,155
Apr 7, 2025	19.55	20.22	19.02	19.43	19.43	-2.90%	19,345,001
Apr 4, 2025	20.78	20.78	20.00	20.01	20.01	-4.49%	16,914,106
Apr 3, 2025	21.30	21.58	20.90	20.95	20.95	-3.10%	10,944,070
Apr 2, 2025	21.46	21.64	21.37	21.62	21.62	0.42%	5,422,002
Apr 1, 2025	21.60	21.63	21.26	21.53	21.53	0.09%	6,573,403
Mar 31, 2025	21.35	21.64	21.34	21.51	21.51	0.99%	7,173,016
Mar 28, 2025	21.36	21.40	21.15	21.30	21.30	0.14%	5,244,206
Mar 27, 2025	21.36	21.54	21.23	21.27	21.27	-0.23%	5,567,987
Mar 26, 2025	21.27	21.40	21.22	21.32	21.32	-	4,726,414
Mar 25, 2025	21.51	21.55	21.17	21.32	21.22	-1.07%	4,770,656
Mar 24, 2025	21.38	21.59	21.30	21.55	21.45	1.46%	4,794,399
Mar 21, 2025	21.38	21.43	21.14	21.24	21.14	-1.21%	6,907,108
Mar 20, 2025	21.54	21.64	21.42	21.50	21.40	-0.23%	4,060,480
Mar 19, 2025	21.53	21.69	21.35	21.55	21.45	0.09%	7,649,057
Mar 18, 2025	21.58	21.73	21.44	21.53	21.43	-0.37%	5,157,356
Mar 17, 2025	21.23	21.69	21.23	21.61	21.51	1.55%	5,794,608
Mar 14, 2025	21.05	21.29	20.92	21.28	21.18	1.92%	5,364,029
Mar 13, 2025	21.28	21.43	20.84	20.88	20.78	-1.74%	6,326,340
Mar 12, 2025	21.41	21.45	21.16	21.25	21.15	-0.56%	6,927,514
Mar 11, 2025	21.65	21.74	21.24	21.37	21.27	-1.11%	8,552,586
Mar 10, 2025	21.81	22.05	21.51	21.61	21.51	-1.01%	7,384,967
Mar 7, 2025	21.68	21.92	21.60	21.83	21.73	0.74%	6,199,659
Mar 6, 2025	22.02	22.05	21.59	21.67	21.57	-2.30%	9,952,308
Mar 5, 2025	21.84	22.23	21.79	22.18	22.08	0.91%	6,788,399
Mar 4, 2025	22.22	22.41	21.95	21.98	21.88	-1.17%	6,481,818
Mar 3, 2025	22.12	22.37	22.09	22.24	22.14	0.72%	6,527,186
Feb 28, 2025	22.03	22.13	21.86	22.08	21.98	0.73%	6,902,785